Some moves afoot.
- HFR
- $0.750
- $0.030 (4.17%)
HIGHFIELD RES LTD FPO
Thu 29 Jan 2015 10:45 AM (Sydney time)
{caption} 1 Share Quote 2 3 Discuss in Community 4 {/caption} 5 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 6 0.745[/B] 0.750 0.750 0.730 228,000 17 169,695 0.730 0.720
Market Depth
View: mce-anchorPrice Detail | mce-anchorOrder Detail
{colgroup} 1 {col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col} 2 {/colgroup} 3 Buyers 4 Sellers 5 No. 6 Volume 7 Price ($) 8 Price ($) 9 Volume 10 No. 11 31 buyers for 523,866 units 7 sellers for 188,500 units 12 2 386 0.745 0.750 132,000 2 13 3 22,593 0.740 0.790 20,000 1 14 1 50,000 0.730 0.795 9,000 1 15 3 116,600 0.720 0.800 25,000 2 16 2 16,000 0.710 1.000 2,500 1 17 3 38,551 0.700 18 2 30,000 0.690 19 1 50,000 0.680 20 2 7,500 0.660
- Forums
- ASX - By Stock
- The Future
Some moves afoot. HFR $0.750 $0.030 (4.17%) Add to Watchlist Add...
Featured News
Add HFR (ASX) to my watchlist
(20min delay)
|
|||||
Last
30.0¢ |
Change
-0.005(1.64%) |
Mkt cap ! $117.6M |
Open | High | Low | Value | Volume |
31.0¢ | 31.0¢ | 30.0¢ | $19.73K | 64.63K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 49912 | 30.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
31.0¢ | 29861 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 49912 | 0.300 |
2 | 63000 | 0.290 |
1 | 18034 | 0.285 |
2 | 65000 | 0.280 |
1 | 30000 | 0.275 |
Price($) | Vol. | No. |
---|---|---|
0.310 | 29861 | 3 |
0.315 | 2405 | 1 |
0.340 | 5628 | 1 |
0.345 | 70000 | 1 |
0.350 | 2100 | 1 |
Last trade - 15.58pm 23/08/2024 (20 minute delay) ? |
Featured News
HFR (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online