Still at it - the key message is they are very keen !!
http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B117S132GBGBXAMSM
1. KEY INFORMATION
(a) Name of exempt principal trader:
Deutsche Bank AG London
(b) Name of offeror/offeree in relation to whose relevant securities the disclosure relates:
Use a separate form for each offeror/offeree
Kalahari Minerals Plc
(c) Name of the party to the offer with which exempt principal trader is connected:
CGNPC Resources Co Limited
(d) Date of dealing:
23/03/2011
(e) Have you previously disclosed, or are you today disclosing, under the Code in respect of any other relevant security of any other party to this offer?
NO
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security
Purchases/ sales
Total number of securities
Highest price per unit paid/received
?
Lowest price per unit paid/received
?
1p Ordinary
Purchases
468298
2.45
2.3
1p Ordinary
Sales
664846
2.45
2.2975
(b) Derivatives transactions (other than options)
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit ?
1p Ordinary
CFD
Long
17313
2.371961
1p Ordinary
CFD
Long
31413
2.358872
1p Ordinary
CFD
Long
397009
2.352315
1p Ordinary
CFD
Long
14170
2.35
1p Ordinary
CFD
Long
4331
2.331414
1p Ordinary
CFD
Long
200000
2.31652
1p Ordinary
CFD
Short
2000
2.401346
1p Ordinary
CFD
Short
14170
2.35
1p Ordinary
CFD
Short
29418
2.341066
1p Ordinary
CFD
Short
4067
2.3325
1p Ordinary
CFD
Short
418033
2.327111
- Forums
- ASX - By Stock
- the game is on - and manipulated
EXT
excite technology services ltd
Add to My Watchlist
20.0%
!
0.8¢

Still at it - the key message is they are very keen...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.8¢ |
Change
-0.002(20.0%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.8¢ | $24.16K | 2.685M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 2745670 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4498266 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 2745670 | 0.008 |
6 | 2508700 | 0.007 |
3 | 1350000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4498266 | 2 |
0.010 | 2793222 | 3 |
0.011 | 4061924 | 8 |
0.012 | 1482124 | 5 |
0.013 | 314500 | 2 |
Last trade - 15.47pm 20/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |