XJO 0.50% 8,118.8 s&p/asx 200

the Good ol' Days - Monday, page-4

  1. 980 Posts.
    lightbulb Created with Sketch. 1
    Hi GJ/Redbecka
    I have placed below Bear spread trade.
    IV is 11% and net cost was 9 per contract.
    Theoretical price is higher for the sold contract compared to bought contract. Is this good?
    Could you please comment on this trade from the point of IV and option fair price
    hope we all get benefit from the information.
    Thanks in advance

    XJOMJ7/MH7

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11
    0 Put Debit Spreads expiring 15 January 2015 (24 days to expiry) XJO Last Price = 5388.4 (Historical Volatility=15.19%)
    1 Spread Bid Ask Mid IV Volume OI Max Return Max Risk Break Even Return(%)
    2 XJOL27/XQ7 4750/4725 -1 2 0.5 23%/23% 0/0 1862/1201 24.5 0.5 4725.5 4900%
    3 XJOL47/L27 4775/4750 -2 2   22%/23% 0/0 442/1862 25   4750 0%
    4 XJOL67/L47 4800/4775 -1 2 0.5 23%/22% 138/0 1961/442 24.5 0.5 4775.5 4900%
    5 XJOL87/L67 4825/4800 -1 2 0.5 22%/23% 0/138 874/1961 24.5 0.5 4800.5 4900%
    6 XJOLA7/L87 4850/4825 -2 2   21%/22% 75/0 1543/874 25   4825 0%
    7 XJOLC7/LA7 4875/4850 -1 3 1 22%/21% 223/75 555/1543 24 1 4851 2400%
    8 XJOLE7/LC7 4900/4875 -2 1 -0.5 20%/22% 140/223 1319/555 25.5 -0.5 4874.5 -5100%
    9 XJOLG7/LE7 4925/4900   3 1.5 21%/20% 0/140 475/1319 23.5 1.5 4901.5 1566.67%
    10 XJOLI7/LG7 4950/4925 -2 2   20%/21% 15/0 1589/475 25   4925 0%
    11 XJOLK7/LI7 4975/4950 -1 3 1 20%/20% 0/15 342/1589 24 1 4951 2400%
    12 XJOLM7/LK7 5000/4975 -1 3 1 19%/20% 315/0 9347/342 24 1 4976 2400%
    13 XJOLO7/LM7 5025/5000 -1 3 1 19%/19% 0/315 486/9347 24 1 5001 2400%
    14 XJOLQ7/LO7 5050/5025 -1 3 1 18%/19% 68/0 1778/486 24 1 5026 2400%
    15 XJOLS7/LQ7 5075/5050 -1 4 1.5 18%/18% 0/68 668/1778 23.5 1.5 5051.5 1566.67%
    16 XJOLU7/LS7 5100/5075 -2 4 1 17%/18% 35/0 5263/668 24 1 5076 2400%
    17 XJOLW7/LU7 5125/5100 -1 5 2 17%/17% 100/35 1048/5263 23 2 5102 1150%
    18 XJOLY7/LW7 5150/5125 -2 4 1 16%/17% 2/100 2403/1048 24 1 5126 2400%
    19 XJOM17/LY7 5175/5150 -1 5 2 16%/16% 0/2 1133/2403 23 2 5152 1150%
    20 XJOM37/M17 5200/5175 1 6 3.5 15%/16% 87/0 5686/1133 21.5 3.5 5178.5 614.29%
    21 XJOM57/M37 5225/5200   5 2.5 15%/15% 1/87 1029/5686 22.5 2.5 5202.5 900%
    22 XJOM77/M57 5250/5225   6 3 14%/15% 50/1 2010/1029 22 3 5228 733.33%
    23 XJOM97/M77 5275/5250 2 7 4.5 14%/14% 25/50 740/2010 20.5 4.5 5254.5 455.56%
    24 XJOMB7/M97 5300/5275 2 7 4.5 13%/14% 167/25 4238/740 20.5 4.5 5279.5 455.56%
    25 XJOMD7/MB7 5325/5300 3 8 5.5 13%/13% 0/167 652/4238 19.5 5.5 5305.5 354.55%
    26 XJOMF7/MD7 5350/5325 3 9 6 12%/13% 325/0 4936/652 19 6 5331 316.67%
    27 XJOMH7/MF7 5375/5350 3 11 7 11%/12% 0/325 714/4936 18 7 5357 257.14%
    28 XJOMJ7/MH7 5400/5375 5 13 9 11%/11% 55/0 1120/714 16 9 5384 177.78%
 
watchlist Created with Sketch. Add XJO (ASX) to my watchlist
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.