PAA 4.55% 23.0¢ pharmaust limited

Update 19 March ~ 5pmMonth_DatePAA...

  1. 259 Posts.
    lightbulb Created with Sketch. 394
    Update 19 March ~ 5pm

    Month_Date

    PAA SH

    1

    March:


    2



    3

    27

    @Deebo

    4

    28

    @salted.almond

    5

    29

    ASX closed

    6

    30

    ASX closed

    7

    31

    ASX closed

    8

    April:


    9

    1

    ASX closed

    10

    2

    @Dryasachip

    11

    3

    @Cashtrain

    12

    4

    @Bugspray

    13

    5

    @balzams

    14

    6

    ASX closed

    15

    7

    ASX closed

    16

    8

    @Havenots

    17

    9

    @Quiltman

    18

    10

    @pi065509

    19

    11

    @cainy

    20

    12

    @Jevets

    21

    13

    ASX closed

    22

    14

    ASX closed

    23

    15

    @TheAnalyst007

    24

    16

    @theoc

    25

    17

    @stagbill

    26

    18

    @enkayess

    27

    19

    @iceblue

    28

    20

    ASX closed

    29

    21

    ASX closed

    30

    22

    @illdrink2that

    31

    23

    @Nothofagus

    32

    24


    33

    25

    ASX closed

    34

    26

    @21391401

    35

    27

    ASX closed

    36

    28

    ASX closed

    37

    29

    @Jakjazz

    38

    30

    @rodad

    39



    40

    May:


    41

    1

    @DC42069

    42

    2

    @Mike108

    43

    3

    @Captain Goodvybes


    44

    4

    ASX closed

    45

    5

    ASX closed

    46

    6


    47

    7

    @Bunter62

    48

    8


    49

    9

    @Mathetes

    50

    10

    @Nickporthcawl

    51

    11

    ASX closed

    52

    12

    ASX closed

    53

    13

    @Oztradr

    54

    14


    55

    15

    @Jockthegreat

    56

    16

    @vovlvoman

    57

    17


    58

    18

    ASX closed

    59

    19

    ASX closed

    60

    20

    @musk6210

    61

    21


    62

    22


    63

    23


    64

    24


    65

    25

    ASX closed

    66

    26

    ASX closed

    67

    27


    68

    28


    69

    29


    70

    30


    71

    31


    72

    June:


    73

    1

    ASX closed

    74

    2

    ASX closed

    75

    3

    @allanerox

    76

    4


    77

    5


    78

    6

    @cheneybux

    79

    7


    80

    8

    ASX closed

    81

    9

    ASX closed

    82

    10


    83

    11


    84

    12


    85

    13


    86

    14


    87

    15

    ASX closed

    88

    16

    ASX closed

    89

    17


    90

    18


    91

    19


    92

    20


    93

    21


    94

    22

    ASX closed

    95

    23

    ASX closed

    96

    24


    97

    25


    98

    26


    99

    27


    100

    28


    101

    29

    ASX closed

    102

    30

    ASX closed


    Checked twice!
    cheers,
    Ice
    Last edited by Icebluedenim: 19/03/24
 
watchlist Created with Sketch. Add PAA (ASX) to my watchlist
(20min delay)
Last
23.0¢
Change
0.010(4.55%)
Mkt cap ! $90.85M
Open High Low Value Volume
21.5¢ 24.0¢ 20.5¢ $392.9K 1.807M

Buyers (Bids)

No. Vol. Price($)
2 189100 23.0¢
 

Sellers (Offers)

Price($) Vol. No.
24.0¢ 52700 3
View Market Depth
Last trade - 16.10pm 01/05/2024 (20 minute delay) ?
Last
23.0¢
  Change
0.010 ( 3.37 %)
Open High Low Volume
21.0¢ 24.0¢ 20.5¢ 734616
Last updated 15.58pm 01/05/2024 ?
PAA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.