the history reads well

Hi all.

I have studied the mky history back as far as 8 01 2008.

Since 8th of jan only two days have recorded a bigger volume than thursday.

We saw 12,362,457 brought on thursday
only 3,513,467 were resold on friday.

Imho someone is acummulating.

cheers.



company mky

Date Open High Low Close Volume

06-06-2008 $0.033 $0.033 $0.029 $0.030 3,513,158
05-06-2008 $0.026 $0.033 $0.025 $0.032 12,362,457
04-06-2008 $0.024 $0.026 $0.024 $0.026 865,000
03-06-2008 $0.026 $0.027 $0.025 $0.027 898,100
02-06-2008 $0.026 $0.026 $0.026 $0.026 31,500
30-05-2008 $0.025 $0.026 $0.025 $0.025 440,000
29-05-2008 $0.023 $0.025 $0.023 $0.025 1,658,000
28-05-2008 $0.026 $0.026 $0.023 $0.023 2,843,581
27-05-2008 $0.027 $0.029 $0.025 $0.025 6,716,081
26-05-2008 $0.025 $0.025 $0.024 $0.025 2,187,720
23-05-2008 $0.025 $0.026 $0.024 $0.024 3,563,601
22-05-2008 $0.023 $0.025 $0.023 $0.024 1,116,126
21-05-2008 $0.025 $0.025 $0.023 $0.023 2,033,551
20-05-2008 $0.024 $0.026 $0.024 $0.025 1,416,323
19-05-2008 $0.025 $0.025 $0.023 $0.024 1,020,000
16-05-2008 $0.024 $0.026 $0.022 $0.026 1,863,200
15-05-2008 $0.024 $0.024 $0.023 $0.023 1,178,401
14-05-2008 $0.026 $0.026 $0.024 $0.025 1,815,000
13-05-2008 $0.024 $0.028 $0.024 $0.027 3,900,589
12-05-2008 $0.021 $0.024 $0.021 $0.023 1,331,084
09-05-2008 $0.021 $0.022 $0.020 $0.020 972,500
08-05-2008 $0.021 $0.022 $0.020 $0.020 1,409,070
07-05-2008 $0.018 $0.029 $0.017 $0.022 15,851,684
06-05-2008 $0.017 $0.017 $0.017 $0.017 173,800
05-05-2008 $0.017 $0.017 $0.017 $0.017 610,000
02-05-2008 $0.017 $0.017 $0.017 $0.017 374,791
01-05-2008 $0.017 $0.017 $0.016 $0.016 690,000
30-04-2008 $0.016 $0.018 $0.016 $0.016 400,000
29-04-2008 $0.017 $0.017 $0.016 $0.016 2,620,643
28-04-2008 $0.018 $0.018 $0.016 $0.016 842,580
24-04-2008 $0.018 0
23-04-2008 $0.019 $0.019 $0.017 $0.018 1,090,000
22-04-2008 $0.018 $0.019 $0.018 $0.019 2,384,700
21-04-2008 $0.018 $0.018 $0.016 $0.016 3,607,080
18-04-2008 $0.017 $0.017 $0.017 $0.017 768,920
17-04-2008 $0.018 $0.018 $0.017 $0.017 710,003
16-04-2008 $0.018 $0.018 $0.018 $0.018 140,556
15-04-2008 $0.018 $0.018 $0.018 $0.018 263,000
14-04-2008 $0.019 $0.019 $0.019 $0.019 50,000
11-04-2008 $0.018 $0.018 $0.018 $0.018 285,735
10-04-2008 $0.019 $0.019 $0.018 $0.018 1,630,000
09-04-2008 $0.019 $0.019 $0.019 $0.019 70,500
08-04-2008 $0.019 $0.020 $0.019 $0.020 247,500
07-04-2008 $0.020 $0.020 $0.019 $0.020 460,000
04-04-2008 $0.019 $0.019 $0.019 $0.019 570,564
03-04-2008 $0.019 $0.021 $0.019 $0.021 1,303,938
02-04-2008 $0.019 $0.019 $0.018 $0.019 1,346,246
01-04-2008 $0.020 $0.020 $0.018 $0.018 550,000
31-03-2008 $0.022 $0.022 $0.022 $0.022 100,000
28-03-2008 $0.020 $0.020 $0.019 $0.020 764,401
27-03-2008 $0.021 $0.021 $0.020 $0.020 549,000
26-03-2008 $0.020 $0.020 $0.020 $0.020 288,229
25-03-2008 $0.022 $0.022 $0.020 $0.020 219,000
20-03-2008 $0.022 $0.022 $0.020 $0.020 798,674
19-03-2008 $0.017 $0.025 $0.017 $0.022 8,049,058
18-03-2008 $0.017 $0.018 $0.017 $0.018 752,584
17-03-2008 $0.017 $0.017 $0.016 $0.016 1,002,584
14-03-2008 $0.018 $0.019 $0.018 $0.018 1,041,600
13-03-2008 $0.019 $0.019 $0.017 $0.017 1,024,000
12-03-2008 $0.019 $0.019 $0.019 $0.019 401,316
11-03-2008 $0.018 $0.019 $0.018 $0.019 438,900
10-03-2008 $0.019 $0.019 $0.019 $0.019 366,400
07-03-2008 $0.019 $0.020 $0.018 $0.020 945,629
06-03-2008 $0.020 $0.020 $0.018 $0.019 969,000
05-03-2008 $0.021 $0.022 $0.020 $0.020 2,301,000
04-03-2008 $0.022 $0.022 $0.021 $0.022 1,296,300
03-03-2008 $0.023 $0.023 $0.021 $0.021 257,500
29-02-2008 $0.023 $0.023 $0.023 $0.023 17,500
28-02-2008 $0.022 $0.024 $0.022 $0.024 157,033
27-02-2008 $0.023 $0.023 $0.022 $0.022 1,425,000
26-02-2008 $0.024 $0.024 $0.023 $0.023 893,685
25-02-2008 $0.024 $0.024 $0.024 $0.024 277,905
22-02-2008 $0.025 $0.025 $0.023 $0.024 1,086,000
21-02-2008 $0.024 $0.025 $0.024 $0.025 1,040,833
20-02-2008 $0.022 $0.024 $0.022 $0.023 895,000
19-02-2008 $0.022 $0.022 $0.021 $0.021 830,000
18-02-2008 $0.022 $0.023 $0.021 $0.021 384,000
15-02-2008 $0.022 $0.024 $0.021 $0.024 1,986,500
14-02-2008 $0.023 $0.023 $0.023 $0.023 590,624
13-02-2008 $0.021 $0.027 $0.020 $0.024 14,066,275
12-02-2008 $0.023 $0.023 $0.022 $0.022 2,520,000
11-02-2008 $0.024 $0.025 $0.022 $0.023 2,140,399
08-02-2008 $0.026 $0.026 $0.024 $0.024 1,335,200
07-02-2008 $0.026 0
06-02-2008 $0.026 $0.026 $0.025 $0.026 715,454
05-02-2008 $0.027 $0.027 $0.026 $0.026 947,800
04-02-2008 $0.028 $0.028 $0.027 $0.027 418,730
01-02-2008 $0.028 $0.029 $0.027 $0.028 1,469,685
31-01-2008 $0.029 $0.030 $0.028 $0.028 609,020
30-01-2008 $0.030 $0.031 $0.029 $0.029 715,795
29-01-2008 $0.030 $0.032 $0.029 $0.029 3,237,782
25-01-2008 $0.027 $0.028 $0.027 $0.028 1,859,893
24-01-2008 $0.025 $0.027 $0.024 $0.025 2,087,601
23-01-2008 $0.024 $0.026 $0.023 $0.023 2,472,315
22-01-2008 $0.028 $0.028 $0.023 $0.023 7,436,201
21-01-2008 $0.030 $0.030 $0.028 $0.029 1,718,545
18-01-2008 $0.031 $0.031 $0.028 $0.028 9,089,498
17-01-2008 $0.031 $0.034 $0.030 $0.033 3,599,371
16-01-2008 $0.030 $0.031 $0.026 $0.031 7,945,968
15-01-2008 $0.033 $0.033 $0.031 $0.032 6,924,756
14-01-2008 $0.037 $0.037 $0.033 $0.034 7,681,494
11-01-2008 $0.037 $0.038 $0.036 $0.037 2,266,907
10-01-2008 $0.038 $0.039 $0.035 $0.036 6,770,318
09-01-2008 $0.038 $0.038 $0.034 $0.036 8,411,338
08-01-2008 $0.038 $0.038 $0.035 $0.037 5,526,478