The Internet of Things, page-67

Hi Ictan1,

Looks like some tree shaking &
Manipulating the price lower by selling to themselves
Here's todays trades
Notice the large buy parcel at 4.10pm
Did someone all-of-a-sudden put 54,461 shares up for sale &
Someone all-of-a-sudden said "Yea I'll snap them up for a cool quarter million"
No, the seller bought all his or her shares back & the SP is now back at $4.73
All IMHO

	Column 1	Column 2	Column 3	Column 4
0	Total Trades	Total Volume	Last Trade	V.W.A.P*
1	2,355	526,089	473	479.53

^* Volume Weighted Average Price

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	TradeNumber (s)	TimeLast Traded	Price	Volume	Change	Value	Numberof Trades
1	2320 - 2355	4:10:48 pm	473	54,461	​ 1	$257,601	36
2	2306 - 2319	3:59:25 pm	472	4,863	​ 1	$22,953	14
3	2299 - 2305	3:58:57 pm	473	2,620	​ 1	$12,393	7
4	2292 - 2298	3:57:27 pm	472	71	​ 1	$335	7
5	2290 - 2291	3:56:47 pm	473	487	​ 1	$2,304	2
6	2285 - 2289	3:56:43 pm	472	44	​ 1	$208	5
7	2284	3:56:09 pm	473	197	​ 1	$932	1
8	2283	3:55:50 pm	472	104	​ 1	$491	1
9	2282	3:55:50 pm	473	329	​ 1	$1,556	1
10	2281	3:55:31 pm	472	128	​ 1	$604	1
11	2280	3:55:31 pm	473	477	​ 1	$2,256	1
12	2279	3:55:08 pm	472	187	​ 1	$883	1
13	2278	3:55:08 pm	473	1,098	​ 1	$5,194	1
14	2272 - 2277	3:55:07 pm	472	1,558	​ 1	$7,354	6
15	2265 - 2271	3:55:07 pm	473	8,872	​ 1	$41,965	7