Posters have commented on the continuous transactions of 25,500 KKW has sent me the trades underneath which show there are FAR more total trades of 25,600. His spreadsheet only covers a short time , so we presume there are many more. eg. the trades starting 25,293 and ending trade 163. KKW had them all boxed, but the boxing didn't copy and my skills are limited. You will be able to check totals for yourselves if interested. Notice there are 6 totals of 25,600 in this brief time period. The message is, that the 'accumulator' , has FAR more trades than many of us suspected at the total of 25,600. These trades are obviously computer generated and could mean a much bigger turnover than was suspected to the same buyer (?). KKW has computer issues at the moment and suggested I post the table My apologies to him that his boxed totals didn't copy and paste.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 Price ($) Volume Value ($) Condition 1 12:01:27 PM 0.082 1,834 150.388 2 12:01:27 PM 0.0815 54 4.401 CXXT 3 12:01:27 PM 0.0815 63 5.135 CXXT 4 12:01:27 PM 0.0815 133 10.84 CXXT 5 12:01:27 PM 0.082 25,293 2,074.03 6 12:01:27 PM 0.0815 67 5.461 CXXT 7 12:01:27 PM 0.0815 77 6.276 CXXT 8 12:01:27 PM 0.0815 163 13.285 CXXT 25,600 9 11:52:46 AM 0.082 1,893 155.226 10 11:52:46 AM 0.0815 192 15.648 CXXT 11 11:52:46 AM 0.082 25,365 2,079.93 12 11:52:46 AM 0.0815 235 19.153 CXXT 25,600 13 11:44:43 AM 0.082 2,084 170.888 14 11:44:43 AM 0.082 21,494 1,762.51 15 11:44:43 AM 0.082 4,106 336.692 25,600 16 11:36:32 AM 0.082 394 32.308 17 11:36:32 AM 0.082 1,684 138.088 18 11:36:32 AM 0.082 15,470 1,268.54 19 11:36:32 AM 0.082 10,130 830.66 25,600 20 11:36:22 AM 0.082 1,637 134.234 21 11:29:30 AM 0.082 2,082 170.724 22 11:29:29 AM 0.082 25,600 2,099.20 23 11:27:07 AM 0.082 1,903 156.046 24 11:27:07 AM 0.082 2,233 183.106 25 11:22:53 AM 0.082 6,129 502.578 26 11:22:53 AM 0.082 50,286 4,123.45 27 11:22:53 AM 0.082 18,941 1,553.16 28 11:22:53 AM 0.082 1,360 111.52 29 11:21:38 AM 0.082 762 62.484 30 11:21:38 AM 0.082 391 32.062 31 11:21:38 AM 0.0815 280 22.82 CXXT 32 11:21:38 AM 0.0815 120 9.78 CXXT 33 11:21:38 AM 0.0815 90 7.335 CXXT 34 11:21:38 AM 0.082 2,009 164.738 35 11:21:38 AM 0.082 13,000 1,066.00 36 11:21:38 AM 0.082 8,000 656 37 11:21:38 AM 0.082 1,987 162.934 38 11:21:38 AM 0.0815 344 28.036 CXXT 39 11:21:38 AM 0.0815 148 12.062 CXXT 40 11:21:38 AM 0.0815 112 9.128 CXXT 25,600 41 11:13:59 AM 0.082 1,623 133.086 42 11:13:59 AM 0.0815 143 11.655 CXXT 43 11:13:59 AM 0.0815 301 24.532 CXXT 44 11:13:59 AM 0.082 25,054 2,054.43 45 11:13:59 AM 0.0815 176 14.344 CXXT 46 11:13:59 AM 0.0815 370 30.155 CXXT 25,600 47 11:08:18 AM 0.082 937 76.834 48 11:08:17 AM 0.082 3,025 248.05 49 11:08:17 AM 0.082 19,401 1,590.88 50 11:07:54 AM 0.082 16,078 1,318.40 51 11:07:53 AM 0.081 200,000 16,200.00 52 11:07:46 AM 0.082 2,232 183.024 53 11:07:46 AM 0.082 25,600 2,099.20
- Forums
- ASX - By Stock
- The plot thickens
Posters have commented on the continuous transactions of 25,500...
-
- There are more pages in this discussion • 39 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
49.0¢ |
Change
0.005(1.03%) |
Mkt cap ! $45.28M |
Open | High | Low | Value | Volume |
49.0¢ | 49.5¢ | 49.0¢ | $14.68K | 29.95K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 12053 | 49.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
50.0¢ | 867 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 12053 | 0.490 |
1 | 18945 | 0.485 |
1 | 50000 | 0.480 |
1 | 2100 | 0.475 |
1 | 42553 | 0.470 |
Price($) | Vol. | No. |
---|---|---|
0.500 | 867 | 1 |
0.505 | 30348 | 3 |
0.510 | 69630 | 3 |
0.515 | 3257 | 1 |
0.520 | 333616 | 7 |
Last trade - 13.58pm 19/11/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |