FAR 1.03% 49.0¢ far limited

Posters have commented on the continuous transactions of 25,500...

  1. 1,663 Posts.
    lightbulb Created with Sketch. 61
    Posters have commented on the continuous transactions of 25,500 KKW has sent me the trades underneath which show there are FAR more total trades of 25,600. His spreadsheet only covers a short time , so we presume there are many more. eg. the trades starting  25,293 and ending trade 163.  KKW had them all boxed, but the boxing didn't copy and my skills are limited. You will be able to check totals for yourselves if interested. Notice there are 6 totals of 25,600 in this brief time period. The message is, that the 'accumulator' , has FAR more trades than many of us suspected at the total of 25,600. These trades are obviously computer generated and could mean a much bigger turnover than was suspected to the same buyer (?). KKW has computer issues at the moment and suggested I post the table My apologies to him that his boxed totals didn't copy and paste.


    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    0   Price ($) Volume Value ($) Condition  
    1 12:01:27 PM 0.082 1,834 150.388    
    2 12:01:27 PM 0.0815 54 4.401 CXXT  
    3 12:01:27 PM 0.0815 63 5.135 CXXT  
    4 12:01:27 PM 0.0815 133 10.84 CXXT  
    5 12:01:27 PM 0.082 25,293 2,074.03    
    6 12:01:27 PM 0.0815 67 5.461 CXXT  
    7 12:01:27 PM 0.0815 77 6.276 CXXT  
    8 12:01:27 PM 0.0815 163 13.285 CXXT 25,600
    9 11:52:46 AM 0.082 1,893 155.226    
    10 11:52:46 AM 0.0815 192 15.648 CXXT  
    11 11:52:46 AM 0.082 25,365 2,079.93    
    12 11:52:46 AM 0.0815 235 19.153 CXXT 25,600
    13 11:44:43 AM 0.082 2,084 170.888    
    14 11:44:43 AM 0.082 21,494 1,762.51    
    15 11:44:43 AM 0.082 4,106 336.692   25,600
    16 11:36:32 AM 0.082 394 32.308    
    17 11:36:32 AM 0.082 1,684 138.088    
    18 11:36:32 AM 0.082 15,470 1,268.54    
    19 11:36:32 AM 0.082 10,130 830.66   25,600
    20 11:36:22 AM 0.082 1,637 134.234    
    21 11:29:30 AM 0.082 2,082 170.724    
    22 11:29:29 AM 0.082 25,600 2,099.20    
    23 11:27:07 AM 0.082 1,903 156.046    
    24 11:27:07 AM 0.082 2,233 183.106    
    25 11:22:53 AM 0.082 6,129 502.578    
    26 11:22:53 AM 0.082 50,286 4,123.45    
    27 11:22:53 AM 0.082 18,941 1,553.16    
    28 11:22:53 AM 0.082 1,360 111.52    
    29 11:21:38 AM 0.082 762 62.484    
    30 11:21:38 AM 0.082 391 32.062    
    31 11:21:38 AM 0.0815 280 22.82 CXXT  
    32 11:21:38 AM 0.0815 120 9.78 CXXT  
    33 11:21:38 AM 0.0815 90 7.335 CXXT  
    34 11:21:38 AM 0.082 2,009 164.738    
    35 11:21:38 AM 0.082 13,000 1,066.00    
    36 11:21:38 AM 0.082 8,000 656    
    37 11:21:38 AM 0.082 1,987 162.934    
    38 11:21:38 AM 0.0815 344 28.036 CXXT  
    39 11:21:38 AM 0.0815 148 12.062 CXXT  
    40 11:21:38 AM 0.0815 112 9.128 CXXT 25,600
    41 11:13:59 AM 0.082 1,623 133.086    
    42 11:13:59 AM 0.0815 143 11.655 CXXT  
    43 11:13:59 AM 0.0815 301 24.532 CXXT  
    44 11:13:59 AM 0.082 25,054 2,054.43    
    45 11:13:59 AM 0.0815 176 14.344 CXXT  
    46 11:13:59 AM 0.0815 370 30.155 CXXT 25,600
    47 11:08:18 AM 0.082 937 76.834    
    48 11:08:17 AM 0.082 3,025 248.05    
    49 11:08:17 AM 0.082 19,401 1,590.88    
    50 11:07:54 AM 0.082 16,078 1,318.40    
    51 11:07:53 AM 0.081 200,000 16,200.00    
    52 11:07:46 AM 0.082 2,232 183.024    
    53 11:07:46 AM 0.082 25,600 2,099.20    
 
watchlist Created with Sketch. Add FAR (ASX) to my watchlist
(20min delay)
Last
49.0¢
Change
0.005(1.03%)
Mkt cap ! $45.28M
Open High Low Value Volume
49.0¢ 49.5¢ 49.0¢ $14.68K 29.95K

Buyers (Bids)

No. Vol. Price($)
1 12053 49.0¢
 

Sellers (Offers)

Price($) Vol. No.
50.0¢ 867 1
View Market Depth
Last trade - 13.58pm 19/11/2024 (20 minute delay) ?
FAR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.