FAR (ASX) The plot thickens

Originally posted by redal ↑

Posters have commented on the continuous transactions of 25,500 KKW has sent me the trades underneath which show there are FAR more total trades of 25,600. His spreadsheet only covers a short time , so we presume there are many more. eg. the trades starting 25,293 and ending trade 163. KKW had them all boxed, but the boxing didn't copy and my skills are limited. You will be able to check totals for yourselves if interested. Notice there are 6 totals of 25,600 in this brief time period. The message is, that the 'accumulator' , has FAR more trades than many of us suspected at the total of 25,600. These trades are obviously computer generated and could mean a much bigger turnover than was suspected to the same buyer (?). KKW has computer issues at the moment and suggested I post the table My apologies to him that his boxed totals didn't copy and paste.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

1 Price ($) Volume Value ($) Condition

2 12:01:27 PM 0.082 1,834 150.388

3 12:01:27 PM 0.0815 54 4.401 CXXT

4 12:01:27 PM 0.0815 63 5.135 CXXT

5 12:01:27 PM 0.0815 133 10.84 CXXT

6 12:01:27 PM 0.082 25,293 2,074.03

7 12:01:27 PM 0.0815 67 5.461 CXXT

8 12:01:27 PM 0.0815 77 6.276 CXXT

9 12:01:27 PM 0.0815 163 13.285 CXXT 25,600

10 11:52:46 AM 0.082 1,893 155.226

11 11:52:46 AM 0.0815 192 15.648 CXXT

12 11:52:46 AM 0.082 25,365 2,079.93

13 11:52:46 AM 0.0815 235 19.153 CXXT 25,600

14 11:44:43 AM 0.082 2,084 170.888

15 11:44:43 AM 0.082 21,494 1,762.51

16 11:44:43 AM 0.082 4,106 336.692 25,600

17 11:36:32 AM 0.082 394 32.308

18 11:36:32 AM 0.082 1,684 138.088

19 11:36:32 AM 0.082 15,470 1,268.54

20 11:36:32 AM 0.082 10,130 830.66 25,600

21 11:36:22 AM 0.082 1,637 134.234

22 11:29:30 AM 0.082 2,082 170.724

23 11:29:29 AM 0.082 25,600 2,099.20

24 11:27:07 AM 0.082 1,903 156.046

25 11:27:07 AM 0.082 2,233 183.106

26 11:22:53 AM 0.082 6,129 502.578

27 11:22:53 AM 0.082 50,286 4,123.45

28 11:22:53 AM 0.082 18,941 1,553.16

29 11:22:53 AM 0.082 1,360 111.52

30 11:21:38 AM 0.082 762 62.484

31 11:21:38 AM 0.082 391 32.062

32 11:21:38 AM 0.0815 280 22.82 CXXT

33 11:21:38 AM 0.0815 120 9.78 CXXT

34 11:21:38 AM 0.0815 90 7.335 CXXT

35 11:21:38 AM 0.082 2,009 164.738

36 11:21:38 AM 0.082 13,000 1,066.00

37 11:21:38 AM 0.082 8,000 656

38 11:21:38 AM 0.082 1,987 162.934

39 11:21:38 AM 0.0815 344 28.036 CXXT

40 11:21:38 AM 0.0815 148 12.062 CXXT

41 11:21:38 AM 0.0815 112 9.128 CXXT 25,600

42 11:13:59 AM 0.082 1,623 133.086

43 11:13:59 AM 0.0815 143 11.655 CXXT

44 11:13:59 AM 0.0815 301 24.532 CXXT

45 11:13:59 AM 0.082 25,054 2,054.43

46 11:13:59 AM 0.0815 176 14.344 CXXT

47 11:13:59 AM 0.0815 370 30.155 CXXT 25,600

48 11:08:18 AM 0.082 937 76.834

49 11:08:17 AM 0.082 3,025 248.05

50 11:08:17 AM 0.082 19,401 1,590.88

51 11:07:54 AM 0.082 16,078 1,318.40

52 11:07:53 AM 0.081 200,000 16,200.00

53 11:07:46 AM 0.082 2,232 183.024

54 11:07:46 AM 0.082 25,600 2,099.20

Expand

Thick fingers, but copied into word and then into HC which seems to have worked

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

0

Price ($)

Volume

Value ($)

Condition

1 12:01:27 PM

0.082

1,834

150.388

2 12:01:27 PM

0.0815

54

4.401

CXXT

3 12:01:27 PM

0.0815

63

5.135

CXXT

4 12:01:27 PM

0.0815

133

10.84

CXXT

5 12:01:27 PM

0.082

25,293

2,074.03

6 12:01:27 PM

0.0815

67

5.461

CXXT

7 12:01:27 PM

0.0815

77

6.276

CXXT

8 12:01:27 PM

0.0815

163

13.285

CXXT

25,600

9 11:52:46 AM

0.082

1,893

155.226

10 11:52:46 AM

0.0815

192

15.648

CXXT

11 11:52:46 AM

0.082

25,365

2,079.93

12 11:52:46 AM

0.0815

235

19.153

CXXT

25,600

13 11:44:43 AM

0.082

2,084

170.888

14 11:44:43 AM

0.082

21,494

1,762.51

15 11:44:43 AM

0.082

4,106

336.692

25,600

16 11:36:32 AM

0.082

394

32.308

17 11:36:32 AM

0.082

1,684

138.088

18 11:36:32 AM

0.082

15,470

1,268.54

19 11:36:32 AM

0.082

10,130

830.66

25,600

20 11:36:22 AM

0.082

1,637

134.234

21 11:29:30 AM

0.082

2,082

170.724

22 11:29:29 AM

0.082

25,600

2,099.20

23 11:27:07 AM

0.082

1,903

156.046

24 11:27:07 AM

0.082

2,233

183.106

25 11:22:53 AM

0.082

6,129

502.578

26 11:22:53 AM

0.082

50,286

4,123.45

27 11:22:53 AM

0.082

18,941

1,553.16

28 11:22:53 AM

0.082

1,360

111.52

29 11:21:38 AM

0.082

762

62.484

30 11:21:38 AM

0.082

391

32.062

31 11:21:38 AM

0.0815

280

22.82

CXXT

32 11:21:38 AM

0.0815

120

9.78

CXXT

33 11:21:38 AM

0.0815

90

7.335

CXXT

34 11:21:38 AM

0.082

2,009

164.738

35 11:21:38 AM

0.082

13,000

1,066.00

36 11:21:38 AM

0.082

8,000

656

37 11:21:38 AM

0.082

1,987

162.934

38 11:21:38 AM

0.0815

344

28.036

CXXT

39 11:21:38 AM

0.0815

148

12.062

CXXT

40 11:21:38 AM

0.0815

112

9.128

CXXT

25,600

41 11:13:59 AM

0.082

1,623

133.086

42 11:13:59 AM

0.0815

143

11.655

CXXT

43 11:13:59 AM

0.0815

301

24.532

CXXT

44 11:13:59 AM

0.082

25,054

2,054.43

45 11:13:59 AM

0.0815

176

14.344

CXXT

46 11:13:59 AM

0.0815

370

30.155

CXXT

25,600

47 11:08:18 AM

0.082

937

76.834

48 11:08:17 AM

0.082

3,025

248.05

49 11:08:17 AM

0.082

19,401

1,590.88

50 11:07:54 AM

0.082

16,078

1,318.40

51 11:07:53 AM

0.081

200,000

16,200.00

52 11:07:46 AM

0.082

2,232

183.024

53 11:07:46 AM

0.082

25,600

2,099.20

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
0		Price ($)	Volume	Value ($)	Condition
1	12:01:27 PM	0.082	1,834	150.388
2	12:01:27 PM	0.0815	54	4.401	CXXT
3	12:01:27 PM	0.0815	63	5.135	CXXT
4	12:01:27 PM	0.0815	133	10.84	CXXT
5	12:01:27 PM	0.082	25,293	2,074.03
6	12:01:27 PM	0.0815	67	5.461	CXXT
7	12:01:27 PM	0.0815	77	6.276	CXXT
8	12:01:27 PM	0.0815	163	13.285	CXXT	25,600
9	11:52:46 AM	0.082	1,893	155.226
10	11:52:46 AM	0.0815	192	15.648	CXXT
11	11:52:46 AM	0.082	25,365	2,079.93
12	11:52:46 AM	0.0815	235	19.153	CXXT	25,600
13	11:44:43 AM	0.082	2,084	170.888
14	11:44:43 AM	0.082	21,494	1,762.51
15	11:44:43 AM	0.082	4,106	336.692		25,600
16	11:36:32 AM	0.082	394	32.308
17	11:36:32 AM	0.082	1,684	138.088
18	11:36:32 AM	0.082	15,470	1,268.54
19	11:36:32 AM	0.082	10,130	830.66		25,600
20	11:36:22 AM	0.082	1,637	134.234
21	11:29:30 AM	0.082	2,082	170.724
22	11:29:29 AM	0.082	25,600	2,099.20
23	11:27:07 AM	0.082	1,903	156.046
24	11:27:07 AM	0.082	2,233	183.106
25	11:22:53 AM	0.082	6,129	502.578
26	11:22:53 AM	0.082	50,286	4,123.45
27	11:22:53 AM	0.082	18,941	1,553.16
28	11:22:53 AM	0.082	1,360	111.52
29	11:21:38 AM	0.082	762	62.484
30	11:21:38 AM	0.082	391	32.062
31	11:21:38 AM	0.0815	280	22.82	CXXT
32	11:21:38 AM	0.0815	120	9.78	CXXT
33	11:21:38 AM	0.0815	90	7.335	CXXT
34	11:21:38 AM	0.082	2,009	164.738
35	11:21:38 AM	0.082	13,000	1,066.00
36	11:21:38 AM	0.082	8,000	656
37	11:21:38 AM	0.082	1,987	162.934
38	11:21:38 AM	0.0815	344	28.036	CXXT
39	11:21:38 AM	0.0815	148	12.062	CXXT
40	11:21:38 AM	0.0815	112	9.128	CXXT	25,600
41	11:13:59 AM	0.082	1,623	133.086
42	11:13:59 AM	0.0815	143	11.655	CXXT
43	11:13:59 AM	0.0815	301	24.532	CXXT
44	11:13:59 AM	0.082	25,054	2,054.43
45	11:13:59 AM	0.0815	176	14.344	CXXT
46	11:13:59 AM	0.0815	370	30.155	CXXT	25,600
47	11:08:18 AM	0.082	937	76.834
48	11:08:17 AM	0.082	3,025	248.05
49	11:08:17 AM	0.082	19,401	1,590.88
50	11:07:54 AM	0.082	16,078	1,318.40
51	11:07:53 AM	0.081	200,000	16,200.00
52	11:07:46 AM	0.082	2,232	183.024
53	11:07:46 AM	0.082	25,600	2,099.20

No.	Vol.	Price($)
1	8730	46.0¢

No.

Vol.

Price($)

8730

46.0¢

Price($)	Vol.	No.
46.5¢	8101	2

Price($)

Vol.

No.

46.5¢

8101

No.	Vol.	Price($)
1	8730	0.460
3	90826	0.455
3	90921	0.450
1	50000	0.445
1	50000	0.440

No.

Vol.

Price($)

8730

0.460

90826

0.455

90921

0.450

50000

0.445

50000

0.440

Price($)	Vol.	No.
0.465	8101	2
0.470	199900	2
0.500	10000	1
0.510	220895	4
0.515	103300	2

Price($)

Vol.

No.

0.465

8101

0.470

199900

0.500

10000

0.510

220895

0.515

103300

(20min delay)
Last 46.0¢		Change -0.010(2.13%)		Mkt cap ! $42.97M

Open	High	Low	Value	Volume
47.0¢	47.0¢	45.5¢	$28.82K	62.39K

The plot thickens, page-2

Week 37 Wrap: HotCopper likes Cuban oil; markets shrug debate off for Putin; firebrand quant says social media a market threat

Utah authorities sign off on Anson's lithium extraction plans at Green River

Dale Gillham's weekly wrap: US fracking support boosts outlook for Australian gas stocks

Olam Agri raises Namoi takeover offer to 75 cents a share and receives shareholder backing

Vulcan appoints investment bank and M&A veteran to board

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
1		Price ($)	Volume	Value ($)	Condition
2	12:01:27 PM	0.082	1,834	150.388
3	12:01:27 PM	0.0815	54	4.401	CXXT
4	12:01:27 PM	0.0815	63	5.135	CXXT
5	12:01:27 PM	0.0815	133	10.84	CXXT
6	12:01:27 PM	0.082	25,293	2,074.03
7	12:01:27 PM	0.0815	67	5.461	CXXT
8	12:01:27 PM	0.0815	77	6.276	CXXT
9	12:01:27 PM	0.0815	163	13.285	CXXT	25,600
10	11:52:46 AM	0.082	1,893	155.226
11	11:52:46 AM	0.0815	192	15.648	CXXT
12	11:52:46 AM	0.082	25,365	2,079.93
13	11:52:46 AM	0.0815	235	19.153	CXXT	25,600
14	11:44:43 AM	0.082	2,084	170.888
15	11:44:43 AM	0.082	21,494	1,762.51
16	11:44:43 AM	0.082	4,106	336.692		25,600
17	11:36:32 AM	0.082	394	32.308
18	11:36:32 AM	0.082	1,684	138.088
19	11:36:32 AM	0.082	15,470	1,268.54
20	11:36:32 AM	0.082	10,130	830.66		25,600
21	11:36:22 AM	0.082	1,637	134.234
22	11:29:30 AM	0.082	2,082	170.724
23	11:29:29 AM	0.082	25,600	2,099.20
24	11:27:07 AM	0.082	1,903	156.046
25	11:27:07 AM	0.082	2,233	183.106
26	11:22:53 AM	0.082	6,129	502.578
27	11:22:53 AM	0.082	50,286	4,123.45
28	11:22:53 AM	0.082	18,941	1,553.16
29	11:22:53 AM	0.082	1,360	111.52
30	11:21:38 AM	0.082	762	62.484
31	11:21:38 AM	0.082	391	32.062
32	11:21:38 AM	0.0815	280	22.82	CXXT
33	11:21:38 AM	0.0815	120	9.78	CXXT
34	11:21:38 AM	0.0815	90	7.335	CXXT
35	11:21:38 AM	0.082	2,009	164.738
36	11:21:38 AM	0.082	13,000	1,066.00
37	11:21:38 AM	0.082	8,000	656
38	11:21:38 AM	0.082	1,987	162.934
39	11:21:38 AM	0.0815	344	28.036	CXXT
40	11:21:38 AM	0.0815	148	12.062	CXXT
41	11:21:38 AM	0.0815	112	9.128	CXXT	25,600
42	11:13:59 AM	0.082	1,623	133.086
43	11:13:59 AM	0.0815	143	11.655	CXXT
44	11:13:59 AM	0.0815	301	24.532	CXXT
45	11:13:59 AM	0.082	25,054	2,054.43
46	11:13:59 AM	0.0815	176	14.344	CXXT
47	11:13:59 AM	0.0815	370	30.155	CXXT	25,600
48	11:08:18 AM	0.082	937	76.834
49	11:08:17 AM	0.082	3,025	248.05
50	11:08:17 AM	0.082	19,401	1,590.88
51	11:07:54 AM	0.082	16,078	1,318.40
52	11:07:53 AM	0.081	200,000	16,200.00
53	11:07:46 AM	0.082	2,232	183.024
54	11:07:46 AM	0.082	25,600	2,099.20

The plot thickens, page-2

Top Stories

Week 37 Wrap: HotCopper likes Cuban oil; markets shrug debate off for Putin; firebrand quant says social media a market threat

Utah authorities sign off on Anson's lithium extraction plans at Green River

Dale Gillham's weekly wrap: US fracking support boosts outlook for Australian gas stocks

Olam Agri raises Namoi takeover offer to 75 cents a share and receives shareholder backing

Vulcan appoints investment bank and M&A veteran to board

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News