Someones still keen
Trade of PEN occurring on Monday, 24 May 2010
52 Week
Time Price Volume Value Condition
12:53:26 PM 0.032 446,692 14,294.14
12:52:58 PM 0.032 153,308 4,905.86
12:52:58 PM 0.032 1,692 54.14
12:50:14 PM 0.031 36,364 1,127.28
12:50:14 PM 0.031 400,000 12,400.00
12:47:02 PM 0.032 498,308 15,945.86
12:47:02 PM 0.032 1,692 54.14
12:44:47 PM 0.032 48,308 1,545.86 XT
12:44:47 PM 0.032 15,000 480.00 XT
12:44:47 PM 0.032 7,525 240.80 XT
12:43:41 PM 0.032 494,700 15,830.40
12:43:41 PM 0.031 5,300 164.30
- Forums
- ASX - By Stock
- PEN
- the week ahead
the week ahead, page-10
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.8¢ |
Change
0.001(1.03%) |
Mkt cap ! $312.3M |
Open | High | Low | Value | Volume |
9.6¢ | 10.3¢ | 9.4¢ | $1.244M | 12.65M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 5264 | 9.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.8¢ | 329839 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5264 | 0.095 |
2 | 110042 | 0.094 |
7 | 684784 | 0.093 |
7 | 1002600 | 0.092 |
10 | 2709351 | 0.091 |
Price($) | Vol. | No. |
---|---|---|
0.098 | 329839 | 2 |
0.099 | 100000 | 1 |
0.100 | 383001 | 5 |
0.105 | 4626437 | 38 |
0.110 | 3694919 | 36 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |