One good thing to be gleaned is the how much of the low turnover was Judge. Take his 2,000,000 from the volume and bravo - we seem to have very few distressed sellers.
Date open high low close VOLUME
22-01-2009 $0.295 $0.300 $0.295 $0.300 527,368
21-01-2009 $0.280 $0.290 $0.280 $0.290 634,680
20-01-2009 $0.280 $0.285 $0.280 $0.280 1,573,608
19-01-2009 $0.290 $0.295 $0.285 $0.285 1,991,019
16-01-2009 $0.295 $0.300 $0.295 $0.295 710,668
there goes the judge, page-11
-
- There are more pages in this discussion • 19 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add CVN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
15.0¢ |
Change
0.010(7.14%) |
Mkt cap ! $268.3M | |||
| Open | High | Low | Value | Volume |
| 14.5¢ | 15.0¢ | 14.0¢ | $155.3K | 1.059M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 530233 | 14.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 15.0¢ | 440281 | 13 |
View Market Depth
| Last trade - 16.10pm 12/09/2024 (20 minute delay) ? |
| CVN (ASX) Chart |