PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 11/06/2002 - 14:15:46
Last Change In Value Change In Percent
0.1500 0.0050 3.4483%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1500 0.1400 0.1450 0.1450 54 1,102,040 14:15:46 3,287.8000 -0.2397%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 25,000 0.1450 1 0.1500 560,152 20
26 980,100 0.1400 2 0.1550 692,500 15
34 1,282,377 0.1350 3 0.1600 1,257,305 30
25 1,396,424 0.1300 4 0.1650 622,782 16
20 649,000 0.1250 5 0.1700 453,398 19
24 1,080,550 0.1200 6 0.1750 687,000 17
9 279,000 0.1150 7 0.1800 392,800 14
7 209,020 0.1100 8 0.1850 84,000 4
4 130,000 0.1050 9 0.1900 269,000 8
12 264,000 0.1000 10 0.1950 233,220 10
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- PWR
- There is a strong rejection of the 14c area source
There is a strong rejection of the 14c area source, page-2
Featured News
Add PWR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.76 |
Change
-0.020(1.13%) |
Mkt cap ! $302.3M |
Open | High | Low | Value | Volume |
$1.80 | $1.80 | $1.73 | $487.4K | 278.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 300 | $1.75 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.76 | 1034 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 300 | 1.745 |
1 | 9987 | 1.740 |
2 | 14316 | 1.730 |
1 | 1554 | 1.725 |
4 | 21254 | 1.720 |
Price($) | Vol. | No. |
---|---|---|
1.755 | 1034 | 1 |
1.760 | 1036 | 1 |
1.765 | 1036 | 1 |
1.775 | 1690 | 1 |
1.800 | 13149 | 2 |
Last trade - 16.10pm 17/06/2024 (20 minute delay) ? |
|
|||||
Last
$1.74 |
  |
Change
-0.020 ( 2.23 %) |
|||
Open | High | Low | Volume | ||
$1.77 | $1.77 | $1.73 | 26589 | ||
Last updated 15.55pm 17/06/2024 ? |
Featured News
PWR (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
SPONSORED BY The Market Online