Trade of SDL occurring on Wednesday, 10 Mar 201052 WeekTime...

Trade of SDL occurring on Wednesday, 10 Mar 2010

52 Week
Time Price Volume Value Condition
11:02:45 AM 0.150 1 0.15
11:02:44 AM 0.150 15 2.25
10:59:39 AM 0.150 3 0.45
10:59:39 AM 0.150 23 3.45
10:57:36 AM 0.150 7 1.05
10:57:35 AM 0.150 14 2.10
10:57:35 AM 0.150 49 7.35
10:54:42 AM 0.150 1 0.15
10:54:42 AM 0.150 11 1.65
10:54:13 AM 0.145 1,945 282.03
10:53:12 AM 0.145 4,000 580.00
10:52:36 AM 0.150 2 0.30
10:52:35 AM 0.150 12 1.80
10:49:42 AM 0.150 1 0.15
10:49:42 AM 0.150 13 1.95
10:47:53 AM 0.150 12 1.80
10:44:55 AM 0.150 4 0.60
10:42:48 AM 0.150 8 1.20
10:41:29 AM 0.145 80 11.60
10:41:13 AM 0.145 1,822 264.19