Hi guys
These are from 10:54 transactions: in between these and those I posted before, only 90k roughly sold at 10c.
12:04:56 PM 0.1025 12,487 1,279.918 CXXT
12:04:56 PM 0.1025 15,040 1,541.600 CXXT
12:04:56 PM 0.1025 8,960 918.400 CXXT
12:04:56 PM 0.1025 563 57.708 CXXT
12:01:35 PM 0.105 22,729 2,386.545
12:01:35 PM 0.105 16,555 1,738.275
12:01:35 PM 0.1025 100,000 10,250.000 CXXT
12:01:35 PM 0.1025 20,732 2,125.030 CXXT
12:01:35 PM 0.1025 30,000 3,075.000 CXXT
12:01:35 PM 0.1025 15,268 1,564.970 CXXT
12:01:35 PM 0.1025 2,500 256.250 CXXT
12:01:35 PM 0.1025 50,000 5,125.000 CXXT
12:01:35 PM 0.1025 12,786 1,310.565 CXXT
12:00:57 PM 0.100 5,000 500.000
11:54:41 AM 0.1025 20,000 2,050.000 CXXT
11:40:03 AM 0.100 18,500 1,850.000
11:32:41 AM 0.1025 5,143 527.158 CXXT
11:00:29 AM 0.1025 12,071 1,237.278 CXXT
11:00:29 AM 0.1025 16,500 1,691.250 CXXT
10:54:13 AM 0.1025 16,832 1,725.280 CXXT
Someone really working hard to keep it Red......
- Forums
- ASX - By Stock
- CXO
- This is as clear as it gets
This is as clear as it gets, page-257
-
-
- There are more pages in this discussion • 64 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CXO (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.5¢ |
Change
-0.003(3.06%) |
Mkt cap ! $200.8M |
Open | High | Low | Value | Volume |
9.7¢ | 10.0¢ | 9.4¢ | $1.266M | 13.10M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 1364445 | 9.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.6¢ | 600000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 17974 | 0.100 |
6 | 24088 | 0.099 |
1 | 25321 | 0.098 |
2 | 63000 | 0.097 |
3 | 442317 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.090 | 74106 | 2 |
0.091 | 117042 | 4 |
0.092 | 100000 | 1 |
0.093 | 45568 | 2 |
0.094 | 208960 | 2 |
Last trade - 16.10pm 17/09/2024 (20 minute delay) ? |
Featured News
CXO (ASX) Chart |