this is being snapped up today

Time Price Volume Value Condition
01:22:51 PM 1.200 55,000 66,000.00
01:11:53 PM 1.200 25,000 30,000.00
12:37:21 PM 1.210 200,000 242,000.00 XT
11:46:03 AM 1.195 5,775 6,901.13
11:24:02 AM 1.220 5,000 6,100.00
10:45:14 AM 1.210 6,363 7,699.23
10:27:02 AM 1.200 10,000 12,000.00
10:19:12 AM 1.190 30,000 35,700.00
10:06:33 AM 1.190 990 1,178.10
10:04:34 AM 1.190 29,000 34,510.00
10:04:34 AM 1.180 3,000 3,540.00