Trade of HIN occuring onTuesday, 02 Feb 2010 52 Week Time Price...

Trade of HIN occuring onTuesday, 02 Feb 2010
52 Week
Time Price Volume Value Condition
03:57:41 PM 1.200 4,500 5,400.00
03:57:41 PM 1.200 500 600.00
03:35:12 PM 1.200 500,000 600,000.00 XT
03:23:20 PM 1.200 19,265 23,118.00
03:23:20 PM 1.200 41 49.20
03:23:05 PM 1.200 13,487 16,184.40
03:23:05 PM 1.200 42 50.40
03:20:27 PM 1.200 16,092 19,310.40
03:20:27 PM 1.200 43 51.60
03:16:15 PM 1.200 4,957 5,948.40
03:16:15 PM 1.200 43 51.60
03:13:00 PM 1.200 1,169 1,402.80
03:13:00 PM 1.200 131 157.20
03:12:53 PM 1.200 4,869 5,842.80
03:12:53 PM 1.200 231 277.20
03:10:39 PM 1.200 7,500 9,000.00
03:10:39 PM 1.200 500 600.00
03:04:34 PM 1.200 25,274 30,328.80
03:04:34 PM 1.200 726 871.20
03:04:23 PM 1.200 1,774 2,128.80
03:04:23 PM 1.200 2,226 2,671.20
03:02:22 PM 1.200 26,500 31,800.00
03:02:22 PM 1.200 3,500 4,200.00
02:55:20 PM 1.200 28,000 33,600.00
02:43:00 PM 1.200 20,000 24,000.00
02:19:10 PM 1.200 500 600.00
02:06:30 PM 1.200 14,642 17,570.40
02:06:30 PM 1.200 358 429.60
01:55:40 PM 1.200 1,042 1,250.40
01:55:40 PM 1.200 958 1,149.60
01:55:09 PM 1.200 4,575 5,490.00
01:55:09 PM 1.200 425 510.00
01:55:05 PM 1.200 875 1,050.00
01:55:05 PM 1.200 1,125 1,350.00
01:53:40 PM 1.200 15,526 18,631.20
01:53:40 PM 1.200 1,474 1,768.80
01:53:33 PM 1.200 1,026 1,231.20
01:53:33 PM 1.200 1,974 2,368.80
01:51:42 PM 1.200 13,757 16,508.40
01:51:42 PM 1.200 1,243 1,491.60
01:48:28 PM 1.200 2,257 2,708.40
01:48:28 PM 1.200 743 891.60
01:47:33 PM 1.200 16,076 19,291.20
01:47:33 PM 1.200 924 1,108.80
01:43:15 PM 1.200 70 84.00
01:38:24 PM 1.200 2,506 3,007.20
01:38:24 PM 1.200 1,494 1,792.80
01:34:09 PM 1.200 5,000 6,000.00
01:31:43 PM 1.200 24,584 29,500.80
01:31:43 PM 1.200 2,416 2,899.20
01:31:36 PM 1.200 1,084 1,300.80
01:31:36 PM 1.200 2,916 3,499.20
01:30:59 PM 1.200 19,344 23,212.80
01:30:59 PM 1.200 656 787.20
01:25:51 PM 1.200 5,844 7,012.80
01:25:51 PM 1.200 1,156 1,387.20
01:25:21 PM 1.200 16,857 20,228.40
01:25:21 PM 1.200 1,143 1,371.60
01:25:15 PM 1.200 2,357 2,828.40
01:25:15 PM 1.200 1,643 1,971.60
01:25:05 PM 1.200 2,000 2,400.00
01:24:59 PM 1.200 12,648 15,177.60
01:24:59 PM 1.200 2,352 2,822.40
01:24:54 PM 1.200 4,148 4,977.60
01:24:54 PM 1.200 2,852 3,422.40
01:24:08 PM 1.200 13,756 16,507.20
01:24:08 PM 1.200 1,244 1,492.80
01:24:02 PM 1.200 5,756 6,907.20
01:24:02 PM 1.200 1,244 1,492.80
01:23:03 PM 1.200 19,425 23,310.00
01:23:03 PM 1.200 575 690.00
01:22:57 PM 1.200 4,425 5,310.00
01:22:57 PM 1.200 6,000 7,200.00
01:22:57 PM 1.200 575 690.00
01:20:53 PM 1.200 3,000 3,600.00
01:20:45 PM 1.200 12,500 15,000.00
01:18:16 PM 1.200 20,000 24,000.00
12:39:24 PM 1.200 3,472 4,166.40
12:39:03 PM 1.200 2,428 2,913.60
12:25:05 PM 1.200 7,572 9,086.40
12:25:05 PM 1.200 10,000 12,000.00
12:25:05 PM 1.200 2,428 2,913.60
12:24:39 PM 1.205 10,000 12,050.00
12:09:22 PM 1.200 14,000 16,800.00
12:09:22 PM 1.205 1,000 1,205.00
12:08:52 PM 1.205 7,000 8,435.00
12:08:52 PM 1.205 2,000 2,410.00
12:08:52 PM 1.210 1,000 1,210.00
11:59:29 AM 1.210 9,000 10,890.00
11:56:15 AM 1.205 8,000 9,640.00
11:56:15 AM 1.205 2,000 2,410.00
11:55:26 AM 1.205 8,000 9,640.00
11:55:26 AM 1.205 10,000 12,050.00
10:04:25 AM 1.160 2,000 2,320.00
High Low
1.220 0.590
Last traded time
15:57:41