Not silly - just some bots having a 'go' at suppressing price or what ever they do (usually suppress prices).
Run your eyes down the Volume and Value.
Yes, I buy 10 shares or under all the time!
Bots = Big Players.
Sep 9....
Time Price ($) Volume Value ($) Condition
4:10:35 PM 0.825 756 623.700
4:10:35 PM 0.825 8,000 6,600.000 XT
4:10:35 PM 0.825 2,000 1,650.000
3:59:21 PM 0.820 2,000 1,640.000 XT
3:59:19 PM 0.820 1,990 1,631.800 XT
3:59:19 PM 0.820 10 8.200
3:59:17 PM 0.820 86 70.520
3:58:01 PM 0.815 4,716 3,843.540
3:58:01 PM 0.815 62 50.530
3:53:35 PM 0.810 555 449.550 XT
3:52:36 PM 0.825 2,000 1,650.000
3:52:36 PM 0.820 500 410.000
3:52:36 PM 0.815 500 407.500
3:17:28 PM 0.815 92 74.980
3:17:28 PM 0.815 58 47.270
3:17:28 PM 0.815 7 5.705
3:17:28 PM 0.815 5 4.075
3:09:28 PM 0.815 2,372 1,933.180
3:09:28 PM 0.815 60 48.900 XT
3:09:28 PM 0.815 35 28.525 XT
- Forums
- ASX - By Stock
- this is just silly!
Not silly - just some bots having a 'go' at suppressing price or...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EVR (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.856M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
21 | 7680476 | 0.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.5¢ | 1240843 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 7680476 | 0.004 |
11 | 10843999 | 0.003 |
6 | 3918891 | 0.002 |
7 | 5968004 | 0.001 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.005 | 1240843 | 4 |
0.006 | 5347542 | 10 |
0.007 | 10060357 | 14 |
0.008 | 1715519 | 5 |
0.009 | 1130644 | 6 |
Last trade - 10.02am 30/07/2024 (20 minute delay) ? |
Featured News
EVR (ASX) Chart |
Day chart unavailable
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online