Because of Safenets fall on Friday, It is so stupid but understandable.
SAFENET(SFNT)
May 19, 2006 Market Closed
Common Stock Market: NASDAQ-NM
Last Sale $ 14.93
Change Net / % 4.28 22.28%
Best Bid / Ask N/A / N/A
1y Target Est: $ 26.00
Today's High / Low $ 15.85 / $ 14.81
Share Volume 4,655,722
50 Day Avg. Daily Volume 588,900
Previous Close $ 19.21
52 Wk High / Low $ 38.22 / $ 19.15
Shares Outstanding 25,547,000
Market Value $ 381,416,710
P/E Ratio NE
Forward P/E (1yr) 9.69
Earnings Per Share $ -0.03
Annualized Dividend N/A
Ex Dividend Date N/A
Dividend Payment Date N/A
Current Yield N/A
Beta 0
NASDAQ Official Open Price: $ 15.67
Date of NASDAQ Official Open Price: May 19, 2006
NASDAQ Official Close Price: $ 14.93
Date of NASDAQ Official Close Price: May 19, 2006
- Forums
- ASX - By Stock
- SEN
- this is the reason why sen is falling
this is the reason why sen is falling
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.4¢ |
Change
0.001(7.69%) |
Mkt cap ! $21.99M |
Open | High | Low | Value | Volume |
1.3¢ | 1.4¢ | 1.3¢ | $1.574K | 120.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 971806 | 1.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.4¢ | 382703 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 972178 | 0.013 |
10 | 1689998 | 0.012 |
1 | 47272 | 0.011 |
3 | 950000 | 0.010 |
1 | 200000 | 0.009 |
Price($) | Vol. | No. |
---|---|---|
0.014 | 382831 | 5 |
0.015 | 10283333 | 3 |
0.016 | 732769 | 5 |
0.017 | 46000 | 1 |
0.018 | 22000 | 1 |
Last trade - 15.41pm 25/06/2024 (20 minute delay) ? |
Featured News
SEN (ASX) Chart |