Because of Safenets fall on Friday, It is so stupid but understandable.
SAFENET(SFNT)
May 19, 2006 Market Closed
Common Stock Market: NASDAQ-NM
Last Sale $ 14.93
Change Net / % 4.28 22.28%
Best Bid / Ask N/A / N/A
1y Target Est: $ 26.00
Today's High / Low $ 15.85 / $ 14.81
Share Volume 4,655,722
50 Day Avg. Daily Volume 588,900
Previous Close $ 19.21
52 Wk High / Low $ 38.22 / $ 19.15
Shares Outstanding 25,547,000
Market Value $ 381,416,710
P/E Ratio NE
Forward P/E (1yr) 9.69
Earnings Per Share $ -0.03
Annualized Dividend N/A
Ex Dividend Date N/A
Dividend Payment Date N/A
Current Yield N/A
Beta 0
NASDAQ Official Open Price: $ 15.67
Date of NASDAQ Official Open Price: May 19, 2006
NASDAQ Official Close Price: $ 14.93
Date of NASDAQ Official Close Price: May 19, 2006
- Forums
- ASX - By Stock
- this is the reason why sen is falling
Because of Safenets fall on Friday, It is so stupid but...
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $39.28M |
Open | High | Low | Value | Volume |
2.5¢ | 2.5¢ | 2.5¢ | $25 | 982 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 175000 | 2.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.6¢ | 200000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 175000 | 0.024 |
2 | 1490000 | 0.023 |
2 | 523436 | 0.022 |
4 | 136932 | 0.020 |
2 | 900000 | 0.019 |
Price($) | Vol. | No. |
---|---|---|
0.026 | 200000 | 2 |
0.027 | 924907 | 3 |
0.028 | 703152 | 4 |
0.029 | 267000 | 2 |
0.030 | 698814 | 4 |
Last trade - 10.29am 03/10/2024 (20 minute delay) ? |
Featured News
SEN (ASX) Chart |