Australia's largest stock trading and investment forum Australia's #1 stock forum

BLR

0.00%

0.2¢ black range minerals limited

Here are the WUC trades for the last 30 days. Canaccord has...

First 68 Last

slick239

561 Posts.

09/04/15

14:11

Post #: 15057789

Here are the WUC trades for the last 30 days. Canaccord has managed to keep the share price at $4.50 CAD.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

0 Date/Time Price Change Volume Buyer Seller

1 Apr 08, 15:35 4.5 2,700 Canaccord Genuity Corporation CIBC World Markets Inc.

2 Apr 08, 15:00 4.5 2,300 Canaccord Genuity Corporation CIBC World Markets Inc.

3 Apr 08, 13:13 4.5 300 Canaccord Genuity Corporation Dundee Securities Ltd.

4 Apr 08, 11:01 4.5 1,000 Canaccord Genuity Corporation RBC Dominion Securities Inc.

5 Apr 02, 11:37 4.5 1,100 Canaccord Genuity Corporation RBC Dominion Securities Inc.

6 Apr 01, 14:42 4.5 -0.25 2,300 Canaccord Genuity Corporation CIBC World Markets Inc.

7 Apr 01, 14:03 4.5 -0.25 3,900 Canaccord Genuity Corporation CIBC World Markets Inc.

8 Mar 30, 15:36 4.75 0.25 100 TD Securities Inc. Canaccord Genuity Corporation

9 Mar 26, 12:40 4.5 300 Canaccord Genuity Corporation

10 Mar 26, 10:09 4.5 100 Canaccord Genuity Corporation RBC Dominion Securities Inc.

11 Mar 25, 15:52 4.5 700 Canaccord Genuity Corporation RBC Dominion Securities Inc.

12 Mar 25, 15:30 4.5 3,800 Canaccord Genuity Corporation RBC Dominion Securities Inc.

13 Mar 25, 15:30 4.5 400 Canaccord Genuity Corporation RBC Dominion Securities Inc.

14 Mar 19, 13:12 4.5 100 Canaccord Genuity Corporation TD Securities Inc.

15 Mar 17, 12:23 4.5 100 Canaccord Genuity Corporation TD Securities Inc.

16 Mar 17, 12:23 4.5 1,100 Canaccord Genuity Corporation TD Securities Inc.

17 Mar 17, 09:31 4.5 400 Canaccord Genuity Corporation TD Securities Inc.

18 Mar 16, 10:47 4.5 400 Canaccord Genuity Corporation TD Securities Inc.

19 Mar 13, 10:32 4.5 1,200 Canaccord Genuity Corporation TD Securities Inc.

20 Mar 12, 15:39 4.5 700 Canaccord Genuity Corporation National Bank Financial

21 Mar 12, 13:34 4.5 1,800 Canaccord Genuity Corporation National Bank Financial

22 Mar 12, 12:44 4.5 1,000 Canaccord Genuity Corporation TD Securities Inc.

23 Mar 11, 15:47 4.5 1,000 Canaccord Genuity Corporation RBC Dominion Securities Inc.

24 Mar 11, 12:04 4.5 100 Canaccord Genuity Corporation CIBC World Markets Inc.

25 Mar 10, 15:46 4.5 100 Canaccord Genuity Corporation TD Securities Inc.

26 Mar 09, 15:49 4.5 900 Canaccord Genuity Corporation TD Securities Inc.

27 Mar 09, 15:47 4.5 100 Canaccord Genuity Corporation TD Securities Inc.

28 Mar 09, 12:25 4.5 200 Canaccord Genuity Corporation TD Securities Inc.

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
0	Date/Time	Price	Change	Volume	Buyer	Seller
1	Apr 08, 15:35	4.5		2,700	Canaccord Genuity Corporation	CIBC World Markets Inc.
2	Apr 08, 15:00	4.5		2,300	Canaccord Genuity Corporation	CIBC World Markets Inc.
3	Apr 08, 13:13	4.5		300	Canaccord Genuity Corporation	Dundee Securities Ltd.
4	Apr 08, 11:01	4.5		1,000	Canaccord Genuity Corporation	RBC Dominion Securities Inc.
5	Apr 02, 11:37	4.5		1,100	Canaccord Genuity Corporation	RBC Dominion Securities Inc.
6	Apr 01, 14:42	4.5	-0.25	2,300	Canaccord Genuity Corporation	CIBC World Markets Inc.
7	Apr 01, 14:03	4.5	-0.25	3,900	Canaccord Genuity Corporation	CIBC World Markets Inc.
8	Mar 30, 15:36	4.75	0.25	100	TD Securities Inc.	Canaccord Genuity Corporation
9	Mar 26, 12:40	4.5		300	Canaccord Genuity Corporation
10	Mar 26, 10:09	4.5		100	Canaccord Genuity Corporation	RBC Dominion Securities Inc.
11	Mar 25, 15:52	4.5		700	Canaccord Genuity Corporation	RBC Dominion Securities Inc.
12	Mar 25, 15:30	4.5		3,800	Canaccord Genuity Corporation	RBC Dominion Securities Inc.
13	Mar 25, 15:30	4.5		400	Canaccord Genuity Corporation	RBC Dominion Securities Inc.
14	Mar 19, 13:12	4.5		100	Canaccord Genuity Corporation	TD Securities Inc.
15	Mar 17, 12:23	4.5		100	Canaccord Genuity Corporation	TD Securities Inc.
16	Mar 17, 12:23	4.5		1,100	Canaccord Genuity Corporation	TD Securities Inc.
17	Mar 17, 09:31	4.5		400	Canaccord Genuity Corporation	TD Securities Inc.
18	Mar 16, 10:47	4.5		400	Canaccord Genuity Corporation	TD Securities Inc.
19	Mar 13, 10:32	4.5		1,200	Canaccord Genuity Corporation	TD Securities Inc.
20	Mar 12, 15:39	4.5		700	Canaccord Genuity Corporation	National Bank Financial
21	Mar 12, 13:34	4.5		1,800	Canaccord Genuity Corporation	National Bank Financial
22	Mar 12, 12:44	4.5		1,000	Canaccord Genuity Corporation	TD Securities Inc.
23	Mar 11, 15:47	4.5		1,000	Canaccord Genuity Corporation	RBC Dominion Securities Inc.
24	Mar 11, 12:04	4.5		100	Canaccord Genuity Corporation	CIBC World Markets Inc.
25	Mar 10, 15:46	4.5		100	Canaccord Genuity Corporation	TD Securities Inc.
26	Mar 09, 15:49	4.5		900	Canaccord Genuity Corporation	TD Securities Inc.
27	Mar 09, 15:47	4.5		100	Canaccord Genuity Corporation	TD Securities Inc.
28	Mar 09, 12:25	4.5		200	Canaccord Genuity Corporation	TD Securities Inc.

BLR Price at posting: 0.2¢ Sentiment: None Disclosure: Not Held

3 Upvote

0 Great analysis

Top Stories

YAL

Yancoal makes it into the ASX200 in latest S&P rebalance

RMX

Red Mountain Mining: record gold prices, two projects, two greenstone belts

CBL

Control Bionics expands into UK and Irish markets with NeuroNode device

GDC

Global Data Centres not clear on future operations after AirTrunk sale payout

CNB

Carnaby Resources hits copper at Mohawk, QLD