this scan under 10cents should get you thinking
it covers all sectors
as usual trade wisely, shares below have high risk value
scroll down page
Symbol
Name
LastPrice
%Change 24/8
Volume 24/8
PreviousVolume
ThreeDay%PriceChange
OneWeek%PriceChange
OneMonth%PriceChange
LastClosePrice
ThreeDayMA
FiveDayMA
SevenDayMA
TenDayMA
TwelveDayMA
FifteenDayMA
LastTraded
GICSSector
FRV
FALL RIVER RESOURCES CHESS DEPOSITARY INT
0.084
42.37
1331652
548000
68
68
7.69
0.084
0.0643
0.0616
0.0634
0.0673
0.0688
0.0709
24/08/2007
Energy
HGR
HARRINGTON GROUP ORDINARY
0.026
30
105358687
6476034
62.5
100
73.33
0.026
0.0213
0.0188
0.0171
0.016
0.0158
0.0155
24/08/2007
Industrials
PEN
PENINSULA MINERALS ORDINARY
0.05
21.95
35717485
4202534
19.05
35.14
-28.57
0.05
0.0443
0.0434
0.0414
0.043
0.0455
0.0481
24/08/2007
Materials
UCL
UNION RESOURCES LTD ORDINARY
0.024
20
680000
201052
20
26.32
-11.11
0.024
0.0213
0.0212
0.0201
0.0202
0.0205
0.0209
24/08/2007
Materials
MDV
MEDIVAC LIMITED ORDINARY
0.025
19.05
1467999
1050625
19.05
0
-39.02
0.025
0.0223
0.0226
0.0233
0.0258
0.0273
0.0293
24/08/2007
Health Care
CCE
CLINICAL CELL CULTU. ORDINARY
0.038
15.15
3153041
370000
22.58
22.58
-2.56
0.038
0.035
0.034
0.0331
0.033
0.0332
0.033
24/08/2007
Health Care
BRO
BROAD INVESTMENTS ORDINARY
0.008
14.29
2041676
11250344
14.29
33.33
-11.11
0.008
0.0073
0.0072
0.007
0.0071
0.0072
0.0075
24/08/2007
Telecommunication Services
SRA
STRATHFIELD GROUP ORDINARY
0.048
9.09
6473848
1046686
4.35
14.29
-5.88
0.048
0.0443
0.0456
0.0456
0.0453
0.0457
0.0455
24/08/2007
Consumer Discretionary
Symbol
Name
LastPrice
%Change 24/8
Volume 24/8
PreviousVolume
ThreeDay%PriceChange
OneWeek%PriceChange
OneMonth%PriceChange
LastClosePrice
ThreeDayMA
FiveDayMA
SevenDayMA
TenDayMA
TwelveDayMA
FifteenDayMA
LastTraded
GICSSector
IIG
INTEGRATED INV. GRP. ORDINARY
0.013
8.33
1185000
548470
18.18
18.18
-13.33
0.013
0.012
0.0114
0.0116
0.0123
0.0123
0.0126
24/08/2007
Financials
WAG
WAG LIMITED ORDINARY
0.014
7.69
520000
440000
7.69
27.27
-22.22
0.014
0.0133
0.0126
0.0124
0.0131
0.0137
0.0143
24/08/2007
Consumer Discretionary
AEX
ACCLAIM EXPLORATION ORDINARY
0.035
6.06
1254743
3239739
9.38
34.62
-22.22
0.035
0.0333
0.0324
0.0309
0.0321
0.0328
0.0336
24/08/2007
Materials
MSC
MINERALS CORPORATION ORDINARY
0.018
5.88
3263243
750000
12.5
5.88
-5.26
0.018
0.0173
0.017
0.0167
0.0166
0.0168
0.0169
24/08/2007
Materials
SCE
SUNTECH ENVIRONMENT. ORDINARY
0.019
5.56
1270000
102000
5.56
35.71
-13.64
0.019
0.0187
0.0176
0.0166
0.0168
0.0172
0.0175
24/08/2007
Industrials
ORO
OROYA MINING LIMITED ORDINARY
0.02
5.26
997000
862000
5.26
17.65
-16.67
0.02
0.0193
0.0188
0.0189
0.0195
0.0196
0.02
24/08/2007
Materials
FFF
FIRSTFOLIO LIMITED ORDINARY
0.06
5.26
638226
110500
5.26
0
-16.67
0.06
0.058
0.058
0.0581
0.0601
0.0622
0.0643
24/08/2007
Financials
EXM
EXCALIBUR MINING ORDINARY
0.022
4.76
5738700
3728396
0
10
-42.11
0.022
0.0213
0.022
0.0211
0.0217
0.0229
0.0237
24/08/2007
Materials
CNN
CARDIA TECHNOLOGIES ORDINARY
0.089
4.71
692730
158965
5.95
18.67
-34.07
0.089
0.086
0.084
0.0807
0.0842
0.086
0.0888
24/08/2007
Industrials
Symbol
Name
LastPrice
%Change 24/8
Volume 24/8
PreviousVolume
ThreeDay%PriceChange
OneWeek%PriceChange
OneMonth%PriceChange
LastClosePrice
ThreeDayMA
FiveDayMA
SevenDayMA
TenDayMA
TwelveDayMA
FifteenDayMA
LastTraded
GICSSector
ORP
OROPA LIMITED ORDINARY
0.05
4.17
750000
340500
13.64
28.21
-29.58
0.05
0.047
0.0448
0.0441
0.0461
0.0486
0.051
24/08/2007
Materials
RMI
RESOURCE MINING CORP ORDINARY
0.075
4.17
13466348
6309673
15.38
44.23
-44.44
0.075
0.071
0.067
0.0627
0.0627
0.0659
0.0672
24/08/2007
Materials
GPN
GREATER PACIFIC GOLD ORDINARY
0.027
3.85
3854480
1849111
-3.57
12.5
-37.21
0.027
0.0267
0.0272
0.0263
0.0276
0.0292
0.0314
24/08/2007
Materials
JUM
JUMBO CORPORATION ORDINARY
0.028
3.7
1079563
450000
21.74
3.7
-12.5
0.028
0.0277
0.0262
0.0257
0.0259
0.0261
0.0263
24/08/2007
Consumer Discretionary
AAR
ANGLO AUSTRALIAN ORDINARY
0.085
3.66
30509482
8401159
23.19
30.77
-32
0.085
0.0787
0.075
0.0713
0.0716
0.0734
0.0747
24/08/2007
Materials
SSC
SULTAN CORPORATION ORDINARY
0.031
3.33
2649891
853541
3.33
6.9
-29.55
0.031
0.03
0.0298
0.0296
0.0317
0.0331
0.0341
24/08/2007
Information Technology
INT
INTERMOCO LIMITED ORDINARY
0.031
3.33
2439861
1129340
3.33
14.81
-3.12
0.031
0.0303
0.03
0.029
0.029
0.0295
0.0292
24/08/2007
Information Technology
NAD
NORTH AUSTRALIAN LTD ORDINARY
0.031
3.33
542368
888000
10.71
3.33
-24.39
0.031
0.03
0.0298
0.0294
0.0307
0.0318
0.0329
24/08/2007
Materials
WAS
WASABI ENERGY LTD. ORDINARY
0.036
2.86
523056
2286439
0
0
-33.33
0.036
0.0353
0.0356
0.0351
0.0369
0.0388
0.0399
24/08/2007
Energy
FML
FOCUS MINERALS LTD ORDINARY
0.077
1.32
4311916
3336469
5.48
13.24
-21.43
0.077
0.076
0.075
0.0737
0.0762
0.0789
0.0798
24/08/2007
Materials
LEG
LEGEND MINING ORDINARY
0.08
1.27
726000
1512995
12.68
17.65
-5.88
0.08
0.0757
0.0736
0.0717
0.0738
0.0749
0.0759
24/08/2007
Materials
- Forums
- ASX - General
- ASX
- this scan under 10cts should get you thinking
this scan under 10cts should get you thinking
-
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASX (ASX) to my watchlist
|
|||||
Last
$60.00 |
Change
0.520(0.87%) |
Mkt cap ! $11.63B |
Open | High | Low | Value | Volume |
$59.54 | $60.22 | $59.50 | $25.48M | 424.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 600 | $59.98 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$60.01 | 288 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 600 | 59.980 |
1 | 250 | 59.600 |
5 | 110 | 59.500 |
1 | 53 | 59.490 |
1 | 100 | 59.480 |
Price($) | Vol. | No. |
---|---|---|
60.100 | 100 | 1 |
60.250 | 507 | 1 |
60.400 | 100 | 1 |
60.440 | 500 | 1 |
60.600 | 100 | 1 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
ASX (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online