ASX 0.87% $60.00 asx limited

this scan under 10cts should get you thinking

  1. 37,286 Posts.
    lightbulb Created with Sketch. 400

    this scan under 10cents should get you thinking

    it covers all sectors

    as usual trade wisely, shares below have high risk value

    scroll down page



































































































































































































































































































































































































































































































































































































































































    Symbol

    Name

    LastPrice

    %Change 24/8

    Volume 24/8

    PreviousVolume

    ThreeDay%PriceChange

    OneWeek%PriceChange

    OneMonth%PriceChange

    LastClosePrice

    ThreeDayMA

    FiveDayMA

    SevenDayMA

    TenDayMA

    TwelveDayMA

    FifteenDayMA

    LastTraded

    GICSSector

    FRV

    FALL RIVER RESOURCES CHESS DEPOSITARY INT

    0.084

    42.37

    1331652

    548000

    68

    68

    7.69

    0.084

    0.0643

    0.0616

    0.0634

    0.0673

    0.0688

    0.0709

    24/08/2007

    Energy

    HGR

    HARRINGTON GROUP ORDINARY

    0.026

    30

    105358687

    6476034

    62.5

    100

    73.33

    0.026

    0.0213

    0.0188

    0.0171

    0.016

    0.0158

    0.0155

    24/08/2007

    Industrials

    PEN

    PENINSULA MINERALS ORDINARY

    0.05

    21.95

    35717485

    4202534

    19.05

    35.14

    -28.57

    0.05

    0.0443

    0.0434

    0.0414

    0.043

    0.0455

    0.0481

    24/08/2007

    Materials

    UCL

    UNION RESOURCES LTD ORDINARY

    0.024

    20

    680000

    201052

    20

    26.32

    -11.11

    0.024

    0.0213

    0.0212

    0.0201

    0.0202

    0.0205

    0.0209

    24/08/2007

    Materials

    MDV

    MEDIVAC LIMITED ORDINARY

    0.025

    19.05

    1467999

    1050625

    19.05

    0

    -39.02

    0.025

    0.0223

    0.0226

    0.0233

    0.0258

    0.0273

    0.0293

    24/08/2007

    Health Care

    CCE

    CLINICAL CELL CULTU. ORDINARY

    0.038

    15.15

    3153041

    370000

    22.58

    22.58

    -2.56

    0.038

    0.035

    0.034

    0.0331

    0.033

    0.0332

    0.033

    24/08/2007

    Health Care

    BRO

    BROAD INVESTMENTS ORDINARY

    0.008

    14.29

    2041676

    11250344

    14.29

    33.33

    -11.11

    0.008

    0.0073

    0.0072

    0.007

    0.0071

    0.0072

    0.0075

    24/08/2007

    Telecommunication Services

    SRA

    STRATHFIELD GROUP ORDINARY

    0.048

    9.09

    6473848

    1046686

    4.35

    14.29

    -5.88

    0.048

    0.0443

    0.0456

    0.0456

    0.0453

    0.0457

    0.0455

    24/08/2007

    Consumer Discretionary

    Symbol

    Name

    LastPrice

    %Change 24/8

    Volume 24/8

    PreviousVolume

    ThreeDay%PriceChange

    OneWeek%PriceChange

    OneMonth%PriceChange

    LastClosePrice

    ThreeDayMA

    FiveDayMA

    SevenDayMA

    TenDayMA

    TwelveDayMA

    FifteenDayMA

    LastTraded

    GICSSector

    IIG

    INTEGRATED INV. GRP. ORDINARY

    0.013

    8.33

    1185000

    548470

    18.18

    18.18

    -13.33

    0.013

    0.012

    0.0114

    0.0116

    0.0123

    0.0123

    0.0126

    24/08/2007

    Financials

    WAG

    WAG LIMITED ORDINARY

    0.014

    7.69

    520000

    440000

    7.69

    27.27

    -22.22

    0.014

    0.0133

    0.0126

    0.0124

    0.0131

    0.0137

    0.0143

    24/08/2007

    Consumer Discretionary

    AEX

    ACCLAIM EXPLORATION ORDINARY

    0.035

    6.06

    1254743

    3239739

    9.38

    34.62

    -22.22

    0.035

    0.0333

    0.0324

    0.0309

    0.0321

    0.0328

    0.0336

    24/08/2007

    Materials

    MSC

    MINERALS CORPORATION ORDINARY

    0.018

    5.88

    3263243

    750000

    12.5

    5.88

    -5.26

    0.018

    0.0173

    0.017

    0.0167

    0.0166

    0.0168

    0.0169

    24/08/2007

    Materials

    SCE

    SUNTECH ENVIRONMENT. ORDINARY

    0.019

    5.56

    1270000

    102000

    5.56

    35.71

    -13.64

    0.019

    0.0187

    0.0176

    0.0166

    0.0168

    0.0172

    0.0175

    24/08/2007

    Industrials

    ORO

    OROYA MINING LIMITED ORDINARY

    0.02

    5.26

    997000

    862000

    5.26

    17.65

    -16.67

    0.02

    0.0193

    0.0188

    0.0189

    0.0195

    0.0196

    0.02

    24/08/2007

    Materials

    FFF

    FIRSTFOLIO LIMITED ORDINARY

    0.06

    5.26

    638226

    110500

    5.26

    0

    -16.67

    0.06

    0.058

    0.058

    0.0581

    0.0601

    0.0622

    0.0643

    24/08/2007

    Financials

    EXM

    EXCALIBUR MINING ORDINARY

    0.022

    4.76

    5738700

    3728396

    0

    10

    -42.11

    0.022

    0.0213

    0.022

    0.0211

    0.0217

    0.0229

    0.0237

    24/08/2007

    Materials

    CNN

    CARDIA TECHNOLOGIES ORDINARY

    0.089

    4.71

    692730

    158965

    5.95

    18.67

    -34.07

    0.089

    0.086

    0.084

    0.0807

    0.0842

    0.086

    0.0888

    24/08/2007

    Industrials

    Symbol

    Name

    LastPrice

    %Change 24/8

    Volume 24/8

    PreviousVolume

    ThreeDay%PriceChange

    OneWeek%PriceChange

    OneMonth%PriceChange

    LastClosePrice

    ThreeDayMA

    FiveDayMA

    SevenDayMA

    TenDayMA

    TwelveDayMA

    FifteenDayMA

    LastTraded

    GICSSector

    ORP

    OROPA LIMITED ORDINARY

    0.05

    4.17

    750000

    340500

    13.64

    28.21

    -29.58

    0.05

    0.047

    0.0448

    0.0441

    0.0461

    0.0486

    0.051

    24/08/2007

    Materials

    RMI

    RESOURCE MINING CORP ORDINARY

    0.075

    4.17

    13466348

    6309673

    15.38

    44.23

    -44.44

    0.075

    0.071

    0.067

    0.0627

    0.0627

    0.0659

    0.0672

    24/08/2007

    Materials

    GPN

    GREATER PACIFIC GOLD ORDINARY

    0.027

    3.85

    3854480

    1849111

    -3.57

    12.5

    -37.21

    0.027

    0.0267

    0.0272

    0.0263

    0.0276

    0.0292

    0.0314

    24/08/2007

    Materials

    JUM

    JUMBO CORPORATION ORDINARY

    0.028

    3.7

    1079563

    450000

    21.74

    3.7

    -12.5

    0.028

    0.0277

    0.0262

    0.0257

    0.0259

    0.0261

    0.0263

    24/08/2007

    Consumer Discretionary

    AAR

    ANGLO AUSTRALIAN ORDINARY

    0.085

    3.66

    30509482

    8401159

    23.19

    30.77

    -32

    0.085

    0.0787

    0.075

    0.0713

    0.0716

    0.0734

    0.0747

    24/08/2007

    Materials

    SSC

    SULTAN CORPORATION ORDINARY

    0.031

    3.33

    2649891

    853541

    3.33

    6.9

    -29.55

    0.031

    0.03

    0.0298

    0.0296

    0.0317

    0.0331

    0.0341

    24/08/2007

    Information Technology

    INT

    INTERMOCO LIMITED ORDINARY

    0.031

    3.33

    2439861

    1129340

    3.33

    14.81

    -3.12

    0.031

    0.0303

    0.03

    0.029

    0.029

    0.0295

    0.0292

    24/08/2007

    Information Technology

    NAD

    NORTH AUSTRALIAN LTD ORDINARY

    0.031

    3.33

    542368

    888000

    10.71

    3.33

    -24.39

    0.031

    0.03

    0.0298

    0.0294

    0.0307

    0.0318

    0.0329

    24/08/2007

    Materials

    WAS

    WASABI ENERGY LTD. ORDINARY

    0.036

    2.86

    523056

    2286439

    0

    0

    -33.33

    0.036

    0.0353

    0.0356

    0.0351

    0.0369

    0.0388

    0.0399

    24/08/2007

    Energy

    FML

    FOCUS MINERALS LTD ORDINARY

    0.077

    1.32

    4311916

    3336469

    5.48

    13.24

    -21.43

    0.077

    0.076

    0.075

    0.0737

    0.0762

    0.0789

    0.0798

    24/08/2007

    Materials

    LEG

    LEGEND MINING ORDINARY

    0.08

    1.27

    726000

    1512995

    12.68

    17.65

    -5.88

    0.08

    0.0757

    0.0736

    0.0717

    0.0738

    0.0749

    0.0759

    24/08/2007

    Materials

     

     

     

     

     

     

     

     

     

     

     

     

     

     

     

     

     

     




 
watchlist Created with Sketch. Add ASX (ASX) to my watchlist
(20min delay)
Last
$60.00
Change
0.520(0.87%)
Mkt cap ! $11.63B
Open High Low Value Volume
$59.54 $60.22 $59.50 $25.48M 424.9K

Buyers (Bids)

No. Vol. Price($)
2 600 $59.98
 

Sellers (Offers)

Price($) Vol. No.
$60.01 288 1
View Market Depth
Last trade - 16.10pm 28/06/2024 (20 minute delay) ?
ASX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.