10.04., 17:30:23 London close:Akt. 21,438 GBp Diff. in % +33,99%...

10.04., 17:30:23 London close:

Akt. 21,438 GBp Diff. in % +33,99% -

Diff. abs. +5,438 -

bid 20,25
ask 21,75

Open 16,75 GBp 10.000
Volume 510.000 shares traded

THOR MINING PLC REGISTERED SHARES LS -,003
WKN: A0LA4Z ISIN: GB00B1DXJY95 Branche: Land: Großbritannien

Times & Sales
Uhrzeit Kurs letztes Volumen kumuliert
17:30:23 21,438 2.264 510.540
17:29:58 21,438 2.264 508.276
16:29:25 21,25 3.500 506.012
16:26:18 20,34 16.000 502.512
16:25:53 21,00 8.000 486.512
16:25:53 21,00 8.000 478.512
16:24:41 20,913 3.002 470.512
14:47:04 19,925 2.524 467.510
14:43:32 19,925 943 464.986
14:31:11 19,638 8.656 464.043
14:29:08 19,50 10.000 455.387
14:27:42 19,45 4.000 445.387
14:13:17 19,45 5.141 441.387
14:12:24 19,50 545 436.246
14:07:27 19,45 5.077 435.701
14:01:54 19,50 908 430.624
13:44:37 18,86 2.800 429.716
13:12:42 19,43 2.500 426.916
13:12:16 18,85 10.000 424.416
13:01:28 18,60 7.000 414.416
12:47:35 19,35 7.751 407.416
12:47:01 19,35 260 399.665
12:42:36 19,35 1.506 399.405
12:17:12 18,55 15.000 397.899
12:05:52 18,50 6.242 382.899
12:00:15 18,25 10.422 376.657
11:52:52 19,35 5.000 366.235
11:52:22 19,35 10.223 361.235
11:49:11 19,50 2.200 351.012
11:42:15 18,77 12.391 348.812
11:32:21 19,50 1.500 336.421
11:28:48 19,43 1.000 334.921
11:25:14 19,43 1.475 333.921
11:18:06 19,43 15.000 332.446
11:15:24 18,77 10.000 317.446
11:14:44 18,95 7.915 307.446
11:04:12 18,75 2.500 299.531
10:55:14 18,75 15.853 297.031
10:43:37 18,25 16.667 281.178
10:41:02 18,75 15.856 264.511
10:35:29 18,20 10.000 248.655
10:35:05 18,70 10.000 238.655
10:18:28 18,70 3.884 228.655
10:17:59 18,70 5.257 224.771
10:13:44 18,698 5.300 219.514
10:07:50 18,62 5.578 214.214
10:06:08 18,62 10.000 208.636
10:01:25 18,60 15.000 198.636
10:00:55 18,60 16.666 183.636
09:56:41 18,733 5.271 166.970
09:53:45 18,25 3.066 161.699
09:53:33 18,75 800 158.633
09:49:48 18,715 2.452 157.833
09:43:25 18,40 5.000 155.381
09:41:27 18,75 10.500 150.381
09:40:10 18,15 10.000 139.881
09:35:41 18,50 1.500 129.881
09:35:04 18,25 9.607 128.381
09:33:10 18,00 10.422 118.774
09:31:16 18,00 10.000 108.352
09:30:40 18,00 10.000 98.352
09:29:04 17,75 5.578 88.352
09:22:26 17,46 10.000 82.774
09:22:07 17,46 1.300 72.774
09:21:59 17,46 1.300 71.474
09:20:27 17,50 1.371 70.174
09:13:03 17,42 5.600 68.803
09:11:58 17,50 503 63.203
09:08:06 17,50 2.700 62.700
09:07:11 16,75 10.000 60.000
09:06:59 16,71 10.000 50.000
09:04:57 16,71 10.000 40.000
09:01:31 16,75 10.000 30.000
09:00:32 16,738 10.000 20.000
09:00:30 16,75 10.000

Greetings from Germany
T.