WTF was this..... At same price so a bot pushing up or down doesn't fit....Iceberg???
Column 1 Column 2 Column 3 Column 4 Column 5 0 :59:28 PM 0.038 11 0.418 1 3:59:22 PM 0.038 55 2.090 2 3:59:15 PM 0.038 11 0.418 3 3:59:09 PM 0.038 28 1.064 4 3:59:05 PM 0.038 39 1.482 5 3:58:57 PM 0.038 25 0.950 6 3:58:55 PM 0.038 51 1.938 7 3:58:47 PM 0.038 30 1.140 8 3:58:42 PM 0.038 55 2.090 9 3:58:34 PM 0.038 31 1.178 10 3:58:29 PM 0.038 40 1.520 11 3:58:23 PM 0.038 75 2.850 12 3:58:21 PM 0.038 27 1.026 13 3:58:10 PM 0.038 26 0.988 14 3:58:04 PM 0.038 45 1.710 15 3:57:58 PM 0.038 26 0.988 16 3:57:52 PM 0.038 40 1.520 17 3:57:48 PM 0.038 32 1.216 18 3:57:42 PM 0.038 43 1.634 19 3:57:34 PM 0.038 29 1.102 20 3:57:31 PM 0.038 46 1.748 21 3:57:22 PM 0.038 28 1.064 22 3:57:18 PM 0.038 44 1.672 23 3:57:10 PM 0.038 29 1.102 24 3:57:07 PM 0.038 58 2.204 25 3:56:58 PM 0.038 29 1.102 26 3:56:52 PM 0.038 58 2.204 27 3:56:45 PM 0.038 27 1.026 28 3:56:44 PM 0.039 45,000 1,755.000 29 3:56:38 PM 0.038 55 2.090 30 3:56:36 PM 0.038 24 0.912 31 3:56:24 PM 0.038 32 1.216 32 3:56:22 PM 0.038 43 1.634 33 3:56:11 PM 0.038 56 2.128 34 3:56:11 PM 0.038 27 1.026 35 3:55:59 PM 0.038 27 1.026 36 3:55:57 PM 0.038 51 1.938 37 3:55:47 PM 0.038 31 1.178 38 3:55:43 PM 0.038 48 1.824 39 3:55:34 PM 0.038 27 1.026 40 3:55:30 PM 0.038 39 1.482 41 3:55:23 PM 0.038 25 0.950 42 3:55:20 PM 0.038 46 1.748 43 3:55:12 PM 0.038 27 1.026 44 3:55:08 PM 0.038 47 1.786 45 3:55:01 PM 0.038 32 1.216 46 3:54:58 PM 0.038 50 1.900 47 3:54:51 PM 0.038 25 0.950 48 3:54:49 PM 0.038 44 1.672 49 3:54:44 PM 0.038 38 1.444 50 3:54:41 PM 0.038 45 1.710 51 3:54:34 PM 0.038 46 1.748 52 3:54:33 PM 0.038 24 0.912 53 3:54:26 PM 0.038 27 1.026 54 3:54:25 PM 0.038 51 1.938 55 3:54:19 PM 0.038 24 0.912 56 3:54:15 PM 0.038 48 1.824 57 3:54:12 PM 0.038 27 1.026 58 3:54:07 PM 0.038 50 1.900 59 3:54:05 PM 0.038 27 1.026 60 3:53:59 PM 0.038 45 1.710 61 3:53:57 PM 0.038 26 0.988 62 3:53:50 PM 0.038 45 1.710 63 3:53:50 PM 0.038 35 1.330 64 3:53:44 PM 0.038 47 1.786 65 3:53:39 PM 0.038 32 1.216 66 3:53:35 PM 0.038 47 1.786 67 3:53:30 PM 0.038 24 0.912 68 3:53:26 PM 0.038 40 1.520 69 3:53:23 PM 0.038 27 1.026 70 3:53:19 PM 0.038 41 1.558 71 3:53:15 PM 0.038 26 0.988 72 3:53:13 PM 0.038 43 1.634 73 3:53:08 PM 0.038 41 1.558 74 3:53:05 PM 0.038 44 1.672 75 3:52:58 PM 0.038 45 1.710 76 3:52:56 PM 0.038 28 1.064 77 3:52:51 PM 0.038 44 1.672 78 3:52:48 PM 0.038 24 0.912 79 3:52:42 PM 0.038 43 1.634 80 3:52:42 PM 0.038 38 1.444 81 3:52:34 PM 0.038 43 1.634 82 3:52:31 PM 0.038 24 0.912 83 3:52:27 PM 0.038 44 1.672 84 3:52:24 PM 0.038 35 1.330 85 3:52:20 PM 0.038 48 1.824 86 3:52:14 PM 0.038 24 0.912 87 3:52:11 PM 0.038 51 1.938 88 3:52:07 PM 0.038 28 1.064 89 3:52:02 PM 0.038 40 1.520 90 3:51:59 PM 0.038 33 1.254 91 3:51:56 PM 0.038 47 1.786 92 3:51:49 PM 0.038 33 1.254 93 3:51:47 PM 0.038 49 1.862 94 3:51:40 PM 0.038 38 1.444 95 3:51:39 PM 0.038 49 1.862 96 3:51:32 PM 0.038 52 1.976 97 3:51:29 PM 0.038 26 0.988 98 3:51:22 PM 0.038 38 1.444 99 3:51:22 PM 0.038 50 1.900 100 3:51:18 PM 0.039 125,000 4,875.000 101 3:51:11 PM 0.038 45 1.710 102 3:51:11 PM 0.038 25 0.950 103 3:51:04 PM 0.038 26 0.988 104 3:51:04 PM 0.038 43 1.634 105 3:50:56 PM 0.038 26 0.988 106 3:50:56 PM 0.038 44 1.672 107 3:50:49 PM 0.038 52 1.976 108 3:50:49 PM 0.038 28 1.064 109 3:50:41 PM 0.038 37 1.406 110 3:50:40 PM 0.038 44 1.672 111 3:50:32 PM 0.038 47 1.786 112 3:50:30 PM 0.038 24 0.912 113 3:50:24 PM 0.038 26 0.988 114 3:50:24 PM 0.038 40 1.520 115 3:50:17 PM 0.038 47 1.786 116 3:50:16 PM 0.038 29 1.102 117 3:50:09 PM 0.038 64 2.432 118 3:50:08 PM 0.038 32 1.216 119 3:49:58 PM 0.038 29 1.102 120 3:49:55 PM 0.038 42 1.596 121 3:49:46 PM 0.038 31 1.178 122 3:49:44 PM 0.038 45 1.710 123 3:49:33 PM 0.038 64 2.432 124 3:49:33 PM 0.038 48 1.824 125 3:49:30 PM 0.039 20,982 818.298 126 3:49:30 PM 0.039 50,000 1,950.000 127 3:49:25 PM 0.038 49 1.862 128 3:49:21 PM 0.038 27 1.026 129 3:49:12 PM 0.038 44 1.672 130 3:49:10 PM 0.038 30 1.140 131 3:49:02 PM 0.038 46 1.748 132 3:48:57 PM 0.038 31 1.178 133 3:48:50 PM 0.038 40 1.520 134 3:48:44 PM 0.038 30 1.140 135 3:48:39 PM 0.038 47 1.786 136 3:48:32 PM 0.038 27 1.026 137 3:48:27 PM 0.038 44 1.672 138 3:48:20 PM 0.038 24 0.912 139 3:48:16 PM 0.038 39 1.482 140 3:48:10 PM 0.038 26 0.988 141 3:48:06 PM 0.038 53 2.014 142 3:48:00 PM 0.038 30 1.140 143 3:47:53 PM 0.038 54 2.052 144 3:47:47 PM 0.038 30 1.140 145 3:47:39 PM 0.038 39 1.482 146 3:47:34 PM 0.038 27 1.026 147 3:47:30 PM 0.038 53 2.014 148 3:47:23 PM 0.038 29 1.102 149 3:47:17 PM 0.038 49 1.862 150 3:47:11 PM 0.038 26 0.988 151 3:47:05 PM 0.038 50 1.900 152 3:47:01 PM 0.038 25 0.950 153 3:46:53 PM 0.038 44 1.672 154 3:46:50 PM 0.038 25 0.950 155 3:46:41 PM 0.038 46 1.748 156 3:46:40 PM 0.038 29 1.102 157 3:46:31 PM 0.038 48 1.824 158 3:46:28 PM 0.038 28 1.064 159 3:46:20 PM 0.038 44 1.672 160 3:46:16 PM 0.038 27 1.026 161 3:46:05 PM 0.038 27 1.026 162 3:45:56 PM 0.038 30 1.140
- Forums
- ASX - By Stock
- PVW
- Thred Launch
PVW
pvw resources limited
Add to My Watchlist
5.88%
!
1.6¢

Thred Launch, page-258
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.6¢ |
Change
-0.001(5.88%) |
Mkt cap ! $3.182M |
Open | High | Low | Value | Volume |
1.6¢ | 1.6¢ | 1.6¢ | $637 | 39.80K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 460191 | 1.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.7¢ | 312894 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 460191 | 0.016 |
4 | 369150 | 0.015 |
4 | 471211 | 0.014 |
3 | 805508 | 0.013 |
6 | 754279 | 0.012 |
Price($) | Vol. | No. |
---|---|---|
0.017 | 312894 | 2 |
0.018 | 41667 | 1 |
0.019 | 55884 | 1 |
0.020 | 250000 | 1 |
0.022 | 257292 | 3 |
Last trade - 10.46am 26/02/2025 (20 minute delay) ? |
Featured News
PVW (ASX) Chart |
The Watchlist
AVM
ADVANCE METALS LIMITED
Adam McKinnon, MD
Adam McKinnon
MD
Previous Video
Next Video
SPONSORED BY The Market Online