WTF was this..... At same price so a bot pushing up or down...

WTF  was this.....  At same price so a bot pushing up or down doesn't fit....Iceberg???

	Column 1	Column 2	Column 3	Column 4	Column 5
0	:59:28 PM	0.038	11	0.418
1	3:59:22 PM	0.038	55	2.090
2	3:59:15 PM	0.038	11	0.418
3	3:59:09 PM	0.038	28	1.064
4	3:59:05 PM	0.038	39	1.482
5	3:58:57 PM	0.038	25	0.950
6	3:58:55 PM	0.038	51	1.938
7	3:58:47 PM	0.038	30	1.140
8	3:58:42 PM	0.038	55	2.090
9	3:58:34 PM	0.038	31	1.178
10	3:58:29 PM	0.038	40	1.520
11	3:58:23 PM	0.038	75	2.850
12	3:58:21 PM	0.038	27	1.026
13	3:58:10 PM	0.038	26	0.988
14	3:58:04 PM	0.038	45	1.710
15	3:57:58 PM	0.038	26	0.988
16	3:57:52 PM	0.038	40	1.520
17	3:57:48 PM	0.038	32	1.216
18	3:57:42 PM	0.038	43	1.634
19	3:57:34 PM	0.038	29	1.102
20	3:57:31 PM	0.038	46	1.748
21	3:57:22 PM	0.038	28	1.064
22	3:57:18 PM	0.038	44	1.672
23	3:57:10 PM	0.038	29	1.102
24	3:57:07 PM	0.038	58	2.204
25	3:56:58 PM	0.038	29	1.102
26	3:56:52 PM	0.038	58	2.204
27	3:56:45 PM	0.038	27	1.026
28	3:56:44 PM	0.039	45,000	1,755.000
29	3:56:38 PM	0.038	55	2.090
30	3:56:36 PM	0.038	24	0.912
31	3:56:24 PM	0.038	32	1.216
32	3:56:22 PM	0.038	43	1.634
33	3:56:11 PM	0.038	56	2.128
34	3:56:11 PM	0.038	27	1.026
35	3:55:59 PM	0.038	27	1.026
36	3:55:57 PM	0.038	51	1.938
37	3:55:47 PM	0.038	31	1.178
38	3:55:43 PM	0.038	48	1.824
39	3:55:34 PM	0.038	27	1.026
40	3:55:30 PM	0.038	39	1.482
41	3:55:23 PM	0.038	25	0.950
42	3:55:20 PM	0.038	46	1.748
43	3:55:12 PM	0.038	27	1.026
44	3:55:08 PM	0.038	47	1.786
45	3:55:01 PM	0.038	32	1.216
46	3:54:58 PM	0.038	50	1.900
47	3:54:51 PM	0.038	25	0.950
48	3:54:49 PM	0.038	44	1.672
49	3:54:44 PM	0.038	38	1.444
50	3:54:41 PM	0.038	45	1.710
51	3:54:34 PM	0.038	46	1.748
52	3:54:33 PM	0.038	24	0.912
53	3:54:26 PM	0.038	27	1.026
54	3:54:25 PM	0.038	51	1.938
55	3:54:19 PM	0.038	24	0.912
56	3:54:15 PM	0.038	48	1.824
57	3:54:12 PM	0.038	27	1.026
58	3:54:07 PM	0.038	50	1.900
59	3:54:05 PM	0.038	27	1.026
60	3:53:59 PM	0.038	45	1.710
61	3:53:57 PM	0.038	26	0.988
62	3:53:50 PM	0.038	45	1.710
63	3:53:50 PM	0.038	35	1.330
64	3:53:44 PM	0.038	47	1.786
65	3:53:39 PM	0.038	32	1.216
66	3:53:35 PM	0.038	47	1.786
67	3:53:30 PM	0.038	24	0.912
68	3:53:26 PM	0.038	40	1.520
69	3:53:23 PM	0.038	27	1.026
70	3:53:19 PM	0.038	41	1.558
71	3:53:15 PM	0.038	26	0.988
72	3:53:13 PM	0.038	43	1.634
73	3:53:08 PM	0.038	41	1.558
74	3:53:05 PM	0.038	44	1.672
75	3:52:58 PM	0.038	45	1.710
76	3:52:56 PM	0.038	28	1.064
77	3:52:51 PM	0.038	44	1.672
78	3:52:48 PM	0.038	24	0.912
79	3:52:42 PM	0.038	43	1.634
80	3:52:42 PM	0.038	38	1.444
81	3:52:34 PM	0.038	43	1.634
82	3:52:31 PM	0.038	24	0.912
83	3:52:27 PM	0.038	44	1.672
84	3:52:24 PM	0.038	35	1.330
85	3:52:20 PM	0.038	48	1.824
86	3:52:14 PM	0.038	24	0.912
87	3:52:11 PM	0.038	51	1.938
88	3:52:07 PM	0.038	28	1.064
89	3:52:02 PM	0.038	40	1.520
90	3:51:59 PM	0.038	33	1.254
91	3:51:56 PM	0.038	47	1.786
92	3:51:49 PM	0.038	33	1.254
93	3:51:47 PM	0.038	49	1.862
94	3:51:40 PM	0.038	38	1.444
95	3:51:39 PM	0.038	49	1.862
96	3:51:32 PM	0.038	52	1.976
97	3:51:29 PM	0.038	26	0.988
98	3:51:22 PM	0.038	38	1.444
99	3:51:22 PM	0.038	50	1.900
100	3:51:18 PM	0.039	125,000	4,875.000
101	3:51:11 PM	0.038	45	1.710
102	3:51:11 PM	0.038	25	0.950
103	3:51:04 PM	0.038	26	0.988
104	3:51:04 PM	0.038	43	1.634
105	3:50:56 PM	0.038	26	0.988
106	3:50:56 PM	0.038	44	1.672
107	3:50:49 PM	0.038	52	1.976
108	3:50:49 PM	0.038	28	1.064
109	3:50:41 PM	0.038	37	1.406
110	3:50:40 PM	0.038	44	1.672
111	3:50:32 PM	0.038	47	1.786
112	3:50:30 PM	0.038	24	0.912
113	3:50:24 PM	0.038	26	0.988
114	3:50:24 PM	0.038	40	1.520
115	3:50:17 PM	0.038	47	1.786
116	3:50:16 PM	0.038	29	1.102
117	3:50:09 PM	0.038	64	2.432
118	3:50:08 PM	0.038	32	1.216
119	3:49:58 PM	0.038	29	1.102
120	3:49:55 PM	0.038	42	1.596
121	3:49:46 PM	0.038	31	1.178
122	3:49:44 PM	0.038	45	1.710
123	3:49:33 PM	0.038	64	2.432
124	3:49:33 PM	0.038	48	1.824
125	3:49:30 PM	0.039	20,982	818.298
126	3:49:30 PM	0.039	50,000	1,950.000
127	3:49:25 PM	0.038	49	1.862
128	3:49:21 PM	0.038	27	1.026
129	3:49:12 PM	0.038	44	1.672
130	3:49:10 PM	0.038	30	1.140
131	3:49:02 PM	0.038	46	1.748
132	3:48:57 PM	0.038	31	1.178
133	3:48:50 PM	0.038	40	1.520
134	3:48:44 PM	0.038	30	1.140
135	3:48:39 PM	0.038	47	1.786
136	3:48:32 PM	0.038	27	1.026
137	3:48:27 PM	0.038	44	1.672
138	3:48:20 PM	0.038	24	0.912
139	3:48:16 PM	0.038	39	1.482
140	3:48:10 PM	0.038	26	0.988
141	3:48:06 PM	0.038	53	2.014
142	3:48:00 PM	0.038	30	1.140
143	3:47:53 PM	0.038	54	2.052
144	3:47:47 PM	0.038	30	1.140
145	3:47:39 PM	0.038	39	1.482
146	3:47:34 PM	0.038	27	1.026
147	3:47:30 PM	0.038	53	2.014
148	3:47:23 PM	0.038	29	1.102
149	3:47:17 PM	0.038	49	1.862
150	3:47:11 PM	0.038	26	0.988
151	3:47:05 PM	0.038	50	1.900
152	3:47:01 PM	0.038	25	0.950
153	3:46:53 PM	0.038	44	1.672
154	3:46:50 PM	0.038	25	0.950
155	3:46:41 PM	0.038	46	1.748
156	3:46:40 PM	0.038	29	1.102
157	3:46:31 PM	0.038	48	1.824
158	3:46:28 PM	0.038	28	1.064
159	3:46:20 PM	0.038	44	1.672
160	3:46:16 PM	0.038	27	1.026
161	3:46:05 PM	0.038	27	1.026
162	3:45:56 PM	0.038	30	1.140