RE: RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 6/6/02 3:18:49 PM
RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 2/6/02 10:43:05 PM
RE: 4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 22/5/02 6:17:39 PM
4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 21/5/02 11:55:19 AM
banned for Tel did I say something wrong? viking116 17/5/02 5:44:11 AM
1st of July Important date in Tel's calander bullboard121 14/5/02 2:58:08 PM
TEL Description: TELECOM CORPORATION OF NEW ZEALAND LIMITED ORDINARY Market Status: Normal Time: 06/06/2002 - 15:23:15
Last Change In Value Change In Percent
4.4300 0.0600 1.3730%
High Low Opened Closed Trades Volume Traded All Ordinaries
4.4500 4.4000 4.4300 4.3700 120 468,886 15:23:15 3,296.1000 -0.2270%
Buyers Sellers
Quantity Units Price Price Units Quantity
2 32,289 4.4300 1 4.4400 1,445 1
2 40,000 4.4200 2 4.4500 77,825 8
1 20,000 4.4100 3 4.4600 2,500 1
1 8,893 4.4000 4 4.4800 14,953 4
1 18,205 4.3700 5 4.4900 2,000 1
1 5,000 4.0500 6 4.5000 5,000 3
1 2,025 3.9500 7 4.5400 350 1
1 1,275 3.9200 8 4.6000 1,342 1
1 1,000 3.9100 9 4.6500 3,000 1
1 1,500 3.9000 10 4.7000 800 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- SPK
- 1st of July Important date in Tel's calander $4.62
1st of July Important date in Tel's calander $4.62
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SPK (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.81 |
Change
0.025(0.66%) |
Mkt cap ! $6.875B |
Open | High | Low | Value | Volume |
$3.78 | $3.81 | $3.78 | $1.082M | 285.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
24 | 26789 | $3.80 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.81 | 32732 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
20 | 20538 | 3.800 |
22 | 54113 | 3.790 |
22 | 34933 | 3.780 |
16 | 58178 | 3.770 |
10 | 134359 | 3.760 |
Price($) | Vol. | No. |
---|---|---|
3.810 | 32675 | 21 |
3.820 | 30604 | 25 |
3.830 | 45311 | 14 |
3.840 | 11926 | 8 |
3.850 | 11855 | 7 |
Last trade - 12.25pm 05/06/2024 (20 minute delay) ? |
|
|||||
Last
$3.80 |
  |
Change
0.025 ( 0.84 %) |
|||
Open | High | Low | Volume | ||
$3.78 | $3.81 | $3.78 | 97989 | ||
Last updated 12.46pm 05/06/2024 ? |
Featured News
SPK (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online