tick tock, page-9

Corazon Mining Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
28 2,390,206 3.4 3.64
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
28 3:45:55 pm 3.4 100 0.3 $3 1
20 - 27 2:53:47 pm 3.7 473,780 0.1 $17,530 8
15 - 19 11:52:46 am 3.8 240,000 0.1 $9,120 5
14 10:31:09 am 3.9 50,000 0.1 $1,950 1
13 10:24:25 am 4 122,498 0.1 $4,900 1
11 - 12 10:24:25 am 3.9 227,038 0.1 $8,854 2
9 - 10 10:22:40 am 3.8 110,000 0.1 $4,180 2
8 10:20:03 am 3.7 200,000 0.1 $7,400 1
6 - 7 10:20:03 am 3.6 146,790 0.2 $5,284 2
2 - 5 10:12:15 am 3.4 750,000 0.1 $25,500 4
1 10:11:34 am 3.3 70,000 $2,310 1

http://stocknessmonster.com/

Nice little buy I the morning and sell in the afternoon.