Corazon Mining Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
28 2,390,206 3.4 3.64
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
28 3:45:55 pm 3.4 100 0.3 $3 1
20 - 27 2:53:47 pm 3.7 473,780 0.1 $17,530 8
15 - 19 11:52:46 am 3.8 240,000 0.1 $9,120 5
14 10:31:09 am 3.9 50,000 0.1 $1,950 1
13 10:24:25 am 4 122,498 0.1 $4,900 1
11 - 12 10:24:25 am 3.9 227,038 0.1 $8,854 2
9 - 10 10:22:40 am 3.8 110,000 0.1 $4,180 2
8 10:20:03 am 3.7 200,000 0.1 $7,400 1
6 - 7 10:20:03 am 3.6 146,790 0.2 $5,284 2
2 - 5 10:12:15 am 3.4 750,000 0.1 $25,500 4
1 10:11:34 am 3.3 70,000 $2,310 1
http://stocknessmonster.com/
Nice little buy I the morning and sell in the afternoon.
- Forums
- ASX - By Stock
- tick tock
Corazon Mining Limited FPO Total Trades Total Volume Last Trade...
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CZN (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.6¢ |
Change
0.000(0.00%) |
Mkt cap ! $4.007M |
Open | High | Low | Value | Volume |
0.6¢ | 0.6¢ | 0.6¢ | $6.504K | 1.084M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 3006500 | 0.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.6¢ | 2119572 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 3006500 | 0.005 |
19 | 5261060 | 0.004 |
12 | 6812002 | 0.003 |
7 | 8051000 | 0.002 |
7 | 14300024 | 0.001 |
Price($) | Vol. | No. |
---|---|---|
0.006 | 2119572 | 5 |
0.007 | 2515297 | 8 |
0.008 | 1701130 | 6 |
0.009 | 500000 | 1 |
0.010 | 149999 | 1 |
Last trade - 16.10pm 08/10/2024 (20 minute delay) ? |
Featured News
CZN (ASX) Chart |