tick tox tick tox tick todays trades

13:41:41 0.0400 500,000 20,000.00
13:40:49 0.0400 100,000 4,000.00
13:40:49 0.0400 125,000 5,000.00
13:40:49 0.0400 45,000 1,800.00
13:40:49 0.0400 200,000 8,000.00
13:40:49 0.0400 500,000 20,000.00
13:40:49 0.0400 35,000 1,400.00
13:36:06 0.0400 340,000 13,600.00
13:36:05 0.0400 50,000 2,000.00
13:36:05 0.0400 40,000 1,600.00
13:36:05 0.0400 70,000 2,800.00
13:32:39 0.0390 172,591 6,731.04
13:32:14 0.0390 427,409 16,668.95
13:17:55 0.0390 14,000 546.00
13:17:55 0.0390 58,591 2,285.04
12:52:23 0.0390 141,409 5,514.95
12:51:27 0.0390 358,591 13,985.04
12:51:27 0.0390 260,000 10,140.00
12:51:27 0.0390 50,000 1,950.00
12:51:27 0.0390 127,692 4,979.98
12:51:27 0.0390 103,717 4,044.96
12:07:30 0.0390 100,000 3,900.00
12:05:13 0.0390 296,283 11,555.03
11:59:03 0.0400 75,000 3,000.00
11:41:53 0.0400 5,000 200.00
11:41:20 0.0400 200,000 8,000.00
11:25:33 0.0400 200,000 8,000.00
11:17:08 0.0400 95,000 3,800.00
11:17:08 0.0400 5,000 200.00
11:06:48 0.0400 15,000 600.00
10:27:03 0.0400 85,000 3,400.00
10:09:07 0.0400 135,000 5,400.00