Hey Harry,
Have a look at market index in Australia, check the scans page and it will have everything you need to see the close of market information daily.
Here is an example...
On their website it's in an easy to read format, not like this as I have just pasted it quickly.
Top GainersToday's ASX companies with the highest percentage return (and price above 1c).
List of Companies At Close 06/01
(AEDT) Code Company Last Change % Chg Turnover Sector Market Cap 1 Year LRV Larvotto Resources Ltd $0.15 +0.03 +25.00% $452,485 Basic Materials $5.27 M -25.00% SPQ Superior Resources Ltd $0.057 +0.009 +18.75% $1,618,454 Basic Materials $89.88 M +280.00% GAS State GAS Ltd $0.35 +0.055 +18.64% $198,870 Energy $69.94 M -37.50% BEE Broo Ltd $0.013 +0.002 +18.18% $1,762 Consumer Defensive $12.29 M -13.33% E25 Element 25 Ltd $1.40 +0.20 +16.67% $2,039,933 Basic Materials $213.63 M -9.09% EVZ EVZ Ltd $0.15 +0.02 +15.39% $107 Industrials $14.42 M +30.44% ATH Alterity Therapeutics Ltd $0.023 +0.003 +15.00% $741,293 Healthcare $55.36 M -25.81% WSR Westar Resources Ltd $0.115 +0.015 +15.00% $2,595 Basic Materials $4.71 M -54.00% TG1 Techgen Metals Ltd $0.155 +0.02 +14.82% $48,343 Basic Materials $6.75 M -46.55% AIV Activex Ltd $0.064 +0.008 +14.29% $5,447 Basic Materials $11.34 M -50.77% ENT Enterprise Metals Ltd $0.016 +0.002 +14.29% $95 Basic Materials $9.17 M -15.79% CAQ CAQ Holdings Ltd $0.025 +0.003 +13.64% $95 Real Estate $17.94 M -3.85% AMT Allegra Orthopaedics Ltd $0.17 +0.02 +13.33% $109 Healthcare $17.76 M -49.25% AQN Aquirian Ltd $0.315 +0.035 +12.50% $195,883 Industrials $25.2 M +57.50% M8S M8 Sustainable Ltd $0.018 +0.002 +12.50% $88,319 Industrials $7.55 M -67.27% T3K Tek-Ocean Group Ltd $0.36 +0.04 +12.50% $1,878 Energy $11.78 M -28.00% NIM Nimy Resources Ltd $0.28 +0.03 +12.00% $237,726 Basic Materials $13.13 M +40.00% EGL Environmental Group Ltd (the) $0.335 +0.035 +11.67% $265,062 Industrials $103.39 M +1,016.67% KFM Kingfisher Mining Ltd $0.195 +0.02 +11.43% $71,611 Basic Materials $6.68 M -20.41% BTR Brightstar Resources Ltd $0.049 +0.005 +11.36% $73,639 Basic Materials $26.8 M -34.67% CL8 Carly Holdings Ltd $0.061 +0.006 +10.91% $46,670 Consumer Cyclical $7.1 M -66.45% LYN Lycaon Resources Ltd $0.41 +0.04 +10.81% $83,623 Basic Materials $11.07 M +105.00% MRL Mayur Resources Ltd $0.215 +0.02 +10.26% $680 Basic Materials $50.61 M -41.89% AIB Aurora Global Income Trust $0.11 +0.01 +10.00% $1,212 Financial Services $756.29 TH +10.00% MRC Mineral Commodities Ltd $0.11 +0.01 +10.00% $22,960 Basic Materials $58.85 M -71.52% OEQ Orion Equities Ltd $0.17 +0.015 +9.68% $4,355 Financial Services $2.66 M +36.00% LCY Legacy Iron Ore Ltd $0.023 +0.002 +9.52% $119,540 Basic Materials $147.36 M -47.73% OEC Orbital Corporation Ltd $0.41 +0.035 +9.33% $13,403 Industrials $37.31 M -64.67% VMY Vimy Resources Ltd $0.24 +0.02 +9.09% $2,344,104 Energy $253.17 M +160.87% EVR EV Resources Ltd $0.062 +0.005 +8.77% $833,671 Basic Materials $52.22 M +138.46% JGH Jade Gas Holdings Ltd $0.076 +0.006 +8.57% $94,953 Energy $40.37 M +850.00% SPA Spacetalk Ltd $0.19 +0.015 +8.57% $45,582 Technology $41 M +40.74% VTI Visioneering Technologies Inc $1.03 +0.08 +8.42% $26,590 Healthcare $24.34 M -60.39% ALY Alchemy Resources Ltd $0.013 +0.001 +8.33% $13,000 Basic Materials $12.38 M -26.15% BDX Bcal Diagnostics Ltd $0.13 +0.01 +8.33% $399 Healthcare $17.1 M -48.00% NAG Nagambie Resources Ltd $0.065 +0.005 +8.33% $4,582 Basic Materials $32.5 M +41.30% NYR Nyrada Inc $0.26 +0.02 +8.33% $101,053 Healthcare $31.95 M -17.46% PGD Peregrine Gold Ltd $0.585 +0.045 +8.33% $77,277 Basic Materials $19.66 M +138.78% PVL Powerhouse Ventures Ltd $0.13 +0.01 +8.33% $3,171 Financial Services $12.32 M +116.67% 1VG Victory Goldfields Ltd $0.21 +0.015 +7.69% $1,155 Basic Materials $8.08 M +5.00% A8G Australasian Metals Ltd $0.56 +0.04 +7.69% $548,214 Basic Materials $22.5 M +180.00% PYC PYC Therapeutics Ltd $0.14 +0.01 +7.69% $140,417 Healthcare $445.33 M -3.45% SFM Santa Fe Minerals Ltd $0.14 +0.01 +7.69% $28,610 Basic Materials $10.19 M +48.94% SNAS ETFs Ultra Short Nasdaq 100 Hedge Fund $3.37 +0.24 +7.67% $637,314 - $18.37 M -46.42% APC Australian Potash Ltd $0.071 +0.005 +7.58% $294,013 Basic Materials $57.22 M -55.63% AER Aeeris Ltd $0.15 +0.01 +7.14% $3,909 Communication Services $10.74 M +7.14% RMI Resource Mining Corporation Ltd $0.03 +0.002 +7.14% $3,237 Basic Materials $10.21 M +100.00% WC8 Wildcat Resources Ltd $0.06 +0.004 +7.14% $440,884 Basic Materials $38.55 M +87.50% WFL Wellfully Ltd $0.075 +0.005 +7.14% $29,983 Healthcare $18.74 M -34.78% DYL Deep Yellow Ltd $0.985 +0.065 +7.07% $2,631,550 Energy $381.23 M +71.30% DOR Doriemus Plc $0.155 +0.01 +6.90% $4,626 Energy $18.66 M +501.08% MDC Medlab Clinical Ltd $0.155 +0.01 +6.90% $21,213 Healthcare $53.04 M -36.74% MQR Marquee Resources Ltd $0.155 +0.01 +6.90% $5,172,437 Basic Materials $31.91 M +106.67% VAR Variscan Mines Ltd $0.047 +0.003 +6.82% $5,336 Basic Materials $12.54 M +88.00% PEN Peninsula Energy Ltd $0.24 +0.015 +6.67% $1,602,736 Energy $239.35 M +71.43% CYC Cyclopharm Ltd $1.775 +0.11 +6.61% $3,121 Healthcare $165.74 M -30.39% VSL Vulcan Steel Ltd $10.30 +0.63 +6.52% $517,433 Basic Materials $1.35 B +45.07% BBOZ Betashares Australian Strong Bear (Hedge Fund) $4.26 +0.26 +6.50% $16,504,968 - $270.94 M -31.73% CPT Cipherpoint Ltd $0.033 +0.002 +6.45% $25,627 Technology $11.59 M -31.81% HAW Hawthorn Resources Ltd $0.099 +0.006 +6.45% $20,428 Basic Materials $33.02 M -13.91% N1H N1 Holdings Ltd $0.165 +0.01 +6.45% $94 Financial Services $13.46 M +108.86% VEE Veem Ltd $1.00 +0.06 +6.38% $44,168 Industrials $135.72 M +19.76% FRS Forrestania Resources Ltd $0.34 +0.02 +6.25% $142,768 Basic Materials $9.54 M +70.00% RAG Ragnar Metals Ltd $0.034 +0.002 +6.25% $39,204 Basic Materials $12.67 M +209.09% RCR Rincon Resources Ltd $0.17 +0.01 +6.25% $7,841 Basic Materials $7.19 M -56.96% SW1 Swift Media Ltd $0.017 +0.001 +6.25% $12,686 Communication Services $9.84 M -54.05% WTL WT Financial Group Ltd $0.086 +0.005 +6.17% $94 Financial Services $24.12 M +22.86% BCK Brockman Mining Ltd $0.053 +0.003 +6.00% $13,393 Basic Materials $491.8 M -13.12% CWX Carawine Resources Ltd $0.18 +0.01 +5.88% $34,094 Basic Materials $24.54 M -34.55% TI1 Tombador Iron Ltd $0.036 +0.002 +5.88% $103,986 Basic Materials $40.25 M -37.93% AGR Aguia Resources Ltd $0.055 +0.003 +5.77% $4,588 Basic Materials $21.72 M -33.74% RVS Revasum Inc $0.645 +0.035 +5.74% $154,294 Technology $68.32 M +123.65% DBF Duxton Broadacre Farms Ltd $1.60 +0.085 +5.61% $9,881 Consumer Defensive $69.54 M +17.22% CMD Cassius Mining Ltd $0.019 +0.001 +5.56% $34,964 Basic Materials $6.14 M -5.00% COE Cooper Energy Ltd $0.29 +0.015 +5.46% $1,569,883 Energy $473.49 M -24.68% CNJ Conico Ltd $0.039 +0.002 +5.41% $18,396 Basic Materials $39.01 M +30.00% PAN Panoramic Resources Ltd $0.295 +0.015 +5.36% $1,241,656 Basic Materials $605.02 M +103.45% AQD Ausquest Ltd $0.02 +0.001 +5.26% $10,520 Basic Materials $16.48 M +25.00% BBUS Betashares US EQY Strong Bear - CH (Hedge Fund) $8.60 +0.43 +5.26% $7,235,095 - $173.84 M -46.42% EMU EMU NL $0.02 +0.001 +5.26% $7,313 Basic Materials $11 M -53.49% BMN Bannerman Energy Ltd $0.305 +0.015 +5.17% $2,221,974 Energy $375.69 M +134.62% ABX ABX Group Ltd $0.105 +0.005 +5.00% $38,313 Basic Materials $23.48 M +10.53% CDT Castle Minerals Ltd $0.042 +0.002 +5.00% $1,048,685 Basic Materials $36.93 M +320.00% CRL Comet Resources Ltd $0.021 +0.001 +5.00% $29,954 Basic Materials $14.52 M -12.50% IMC Immuron Ltd $0.105 +0.005 +5.00% $56,154 Healthcare $23.92 M -51.16% IND Industrial Minerals Ltd $0.21 +0.01 +5.00% $23,703 Basic Materials $5.78 M +5.00% MMI Metro Mining Ltd $0.021 +0.001 +5.00% $249,456 Basic Materials $62.76 M -58.88% RMX Red Mountain Mining Ltd $0.011 +0.001 +5.00% $235,330 Basic Materials $15.38 M -44.74% SIS Simble Solutions Ltd $0.021 +0.001 +5.00% $21,739 Technology $7.14 M -27.59% LOT Lotus Resources Ltd $0.32 +0.015 +4.92% $2,607,742 Basic Materials $311.22 M +120.69% BOC Bougainville Copper Ltd $0.33 +0.015 +4.76% $23,349 Basic Materials $132.35 M +11.86% GGG Greenland Minerals Ltd $0.088 +0.004 +4.76% $326,969 Basic Materials $118.28 M -69.12% MMG Monger Gold Ltd $0.22 +0.01 +4.76% $4,591 Basic Materials $5.5 M +10.00% CXM Centrex Ltd $0.089 +0.004 +4.71% $85,679 Basic Materials $37.01 M +206.90% RHY RHYTHM Biosciences Ltd $1.56 +0.07 +4.70% $544,397 Healthcare $325.95 M +22.21% ASP Aspermont Ltd $0.023 +0.001 +4.55% $12,152 Communication Services $55.7 M +187.50% BLU Blue Energy Ltd $0.046 +0.002 +4.55% $33,792 Energy $70.3 M -47.73% GED Golden Deeps Ltd $0.012 +0.001 +4.55% $2,144 Basic Materials $8.92 M -11.54% KMT Kopore Metals Ltd $0.023 +0.001 +4.55% $73,835 Basic Materials $15.68 M +35.29% NMR Native Mineral Resources Holdings Ltd $0.23 +0.01 +4.55% $4,024 Basic Materials $9.52 M -45.63%
Expand
