tide has turned, page-3

I've just extract volume less than 10 units. Is this what we call the bots in action? On a good day, you never see that many low volume trades.

We need some good news soon.

Time Price Volume Value
1:12:58 PM 2.85 5 14.25
1:11:13 PM 2.85 5 14.25
1:09:39 PM 2.86 4 11.44
1:05:00 PM 2.87 2 5.74
1:05:00 PM 2.87 2 5.74
1:04:57 PM 2.87 1 2.87
1:02:36 PM 2.87 1 2.87
12:57:13 PM 2.87 4 11.48
12:56:41 PM 2.87 1 2.87
12:49:58 PM 2.87 2 5.74
12:49:29 PM 2.87 9 25.83
12:43:11 PM 2.87 7 20.09
12:43:00 PM 2.87 4 11.48
12:42:40 PM 2.88 1 2.88
12:40:07 PM 2.88 1 2.88
12:40:07 PM 2.88 2 5.76
12:39:28 PM 2.88 1 2.88
12:39:28 PM 2.88 4 11.52
12:38:38 PM 2.87 1 2.87
12:35:12 PM 2.87 4 11.48
12:31:21 PM 2.87 1 2.87
12:28:41 PM 2.88 2 5.76
12:28:32 PM 2.88 1 2.88
12:28:32 PM 2.88 1 2.88
12:28:03 PM 2.88 2 5.76
12:26:06 PM 2.87 7 20.09
12:20:27 PM 2.88 2 5.76
12:19:02 PM 2.87 1 2.87
12:15:56 PM 2.87 1 2.87
12:06:11 PM 2.87 10 28.7
12:01:08 PM 2.88 2 5.76
11:59:08 AM 2.88 2 5.76
11:46:09 AM 2.89 2 5.78
11:40:26 AM 2.9 2 5.8
11:40:26 AM 2.9 1 2.9
11:40:03 AM 2.91 2 5.82
11:32:07 AM 2.91 2 5.82
11:27:05 AM 2.91 4 11.64
11:05:35 AM 2.91 2 5.82
10:59:11 AM 2.91 2 5.82
10:59:03 AM 2.91 1 2.91
10:56:59 AM 2.91 2 5.82
10:55:10 AM 2.91 2 5.82
10:52:26 AM 2.89 2 5.78
10:35:31 AM 2.89 2 5.78
10:35:31 AM 2.89 2 5.78
10:34:19 AM 2.9 2 5.8
10:34:19 AM 2.9 4 11.6
10:34:18 AM 2.89 2 5.78
10:22:29 AM 2.9 2 5.8
10:15:30 AM 2.9 2 5.8
10:15:30 AM 2.91 2 5.82
10:08:37 AM 2.91 2 5.82
10:08:37 AM 2.91 5 14.55
10:07:47 AM 2.91 1 2.91
10:07:43 AM 2.91 1 2.91
10:07:42 AM 2.91 1 2.91
10:07:37 AM 2.91 5 14.55
10:06:52 AM 2.91 1 2.91
10:06:52 AM 2.91 1 2.91
10:06:47 AM 2.91 2 5.82
10:06:47 AM 2.91 6 17.46
10:06:37 AM 2.92 1 2.92
10:06:37 AM 2.92 3 8.76
10:06:32 AM 2.92 10 29.2