time to move on up, page-12

Funny amounts traded today...


Time Price Quantity

2:55:10 pm 0.440 24,999
2:54:38 pm 0.440 1
2:54:15 pm 0.440 2,888
2:54:15 pm 0.440 6,000
2:54:15 pm 0.435 1,111
2:54:15 pm 0.435 10,000
2:54:15 pm 0.435 1
2:42:30 pm 0.430 928
2:42:30 pm 0.430 2,941
2:42:30 pm 0.430 5,416
2:41:24 pm 0.430 222
2:41:23 pm 0.430 2,000
2:36:39 pm 0.430 1,778
2:36:39 pm 0.430 16,000
2:06:41 pm 0.430 1,181
2:06:41 pm 0.430 20,625
12:13:21 pm 0.440 20,000
11:56:13 am 0.435 1,111
11:56:13 am 0.435 10,000
11:53:33 am 0.430 2,222
Time Price Quantity

11:53:33 am 0.430 20,000
11:53:33 am 0.430 555
11:53:33 am 0.430 5,000
11:53:33 am 0.425 1
11:17:34 am 0.420 2,222
11:17:34 am 0.420 311
11:17:21 am 0.420 19,689
11:17:21 am 0.420 121
11:17:21 am 0.420 1,090
10:17:25 am 0.410 6,013
10:17:25 am 0.410 2,344
10:16:53 am 0.410 11,112
10:16:03 am 0.410 20,000
10:14:59 am 0.410 20,658
10:02:12 am 0.405 8,000
10:02:12 am 0.405 888