Funny amounts traded today...
Time Price Quantity
2:55:10 pm 0.440 24,999
2:54:38 pm 0.440 1
2:54:15 pm 0.440 2,888
2:54:15 pm 0.440 6,000
2:54:15 pm 0.435 1,111
2:54:15 pm 0.435 10,000
2:54:15 pm 0.435 1
2:42:30 pm 0.430 928
2:42:30 pm 0.430 2,941
2:42:30 pm 0.430 5,416
2:41:24 pm 0.430 222
2:41:23 pm 0.430 2,000
2:36:39 pm 0.430 1,778
2:36:39 pm 0.430 16,000
2:06:41 pm 0.430 1,181
2:06:41 pm 0.430 20,625
12:13:21 pm 0.440 20,000
11:56:13 am 0.435 1,111
11:56:13 am 0.435 10,000
11:53:33 am 0.430 2,222
Time Price Quantity
11:53:33 am 0.430 20,000
11:53:33 am 0.430 555
11:53:33 am 0.430 5,000
11:53:33 am 0.425 1
11:17:34 am 0.420 2,222
11:17:34 am 0.420 311
11:17:21 am 0.420 19,689
11:17:21 am 0.420 121
11:17:21 am 0.420 1,090
10:17:25 am 0.410 6,013
10:17:25 am 0.410 2,344
10:16:53 am 0.410 11,112
10:16:03 am 0.410 20,000
10:14:59 am 0.410 20,658
10:02:12 am 0.405 8,000
10:02:12 am 0.405 888
- Forums
- ASX - By Stock
- time to move on up
Funny amounts traded today... Time Price Quantity 2:55:10 pm...
Featured News
Add BGL (ASX) to my watchlist
|
|||||
Last
$1.96 |
Change
-0.005(0.25%) |
Mkt cap ! $2.307B |
Open | High | Low | Value | Volume |
$1.95 | $1.99 | $1.94 | $6.334M | 3.220M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10496 | $1.96 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.97 | 27902 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 5235 | 1.950 |
2 | 8935 | 1.945 |
1 | 4735 | 1.940 |
1 | 4735 | 1.935 |
1 | 4933 | 1.930 |
Price($) | Vol. | No. |
---|---|---|
1.970 | 4735 | 1 |
1.975 | 4735 | 1 |
1.980 | 6243 | 3 |
1.985 | 4735 | 1 |
1.990 | 51266 | 5 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
BGL (ASX) Chart |