http://finance.yahoo.com/q?s=IRD.AXDate / Close / VolumeFeb 3,...

  1. 138 Posts.
    http://finance.yahoo.com/q?s=IRD.AX

    Date / Close / Volume

    Feb 3, 2014 0.34 122,500
    Jan 31, 2014 0.34 5,400
    Jan 30, 2014 0.35 60,000
    Jan 29, 2014 0.34 26,300
    Jan 28, 2014 0.34 31,100
    Jan 27, 2014 0.34 0
    Jan 24, 2014 0.34 22,000
    Jan 23, 2014 0.34 0
    Jan 22, 2014 0.34 75,500
    Jan 21, 2014 0.32 25,200

    S
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
3.2¢
Change
-0.001(3.03%)
Mkt cap ! $26.51M
Open High Low Value Volume
3.3¢ 3.5¢ 3.2¢ $5.412K 156.7K

Buyers (Bids)

No. Vol. Price($)
1 32291 3.2¢
 

Sellers (Offers)

Price($) Vol. No.
3.5¢ 41973 1
View Market Depth
Last trade - 16.10pm 24/06/2025 (20 minute delay) ?
IRD (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.