today /buy/sell

Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 12.5 0.0 0.0% 12 12.5 12.5 12.5 12.5 28 954,269 0 0 12.5 Normal

Buy SSN Sell SSN Today's Trades Announcements Chart Aegis Research

Buyers Sellers
Quantity Price
31,174 12
100,000 12
100,000 12
10 12
40,000 12
100,000 12
20,000 12
50,000 12
99,666 12
10,000 12
20,000 12
25,000 12
60,000 12
100,000 12
8,167 12
75,000 12
60,000 12
80,000 12
30,000 12
100,000 12
83,333 12
2,000 12
687,000 11.5
1,000,000 11.5
100,000 11.5
100,000 11.5
100,000 11.5
86,500 11.5
100,000 11.5
55,000 11.5
60,000 11.5
20,000 11.5
75,000 11.5
50,000 11.5
200,000 11.5
30,000 11.5
100,000 11.5
86,434 11.5
86,695 11.5
60,000 11.5
5 11
5,009 11
15,000 11
25,000 11
10,009 11
500,000 11
50,000 11
20,000 11
50,000 11
50,000 11

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
Price Quantity
12.5 19,715
12.5 99,000
12.5 20,000
12.5 100,000
12.5 50,000
12.5 99,000
12.5 99,000
12.5 99,000
12.5 99,000
12.5 50,000
12.5 4,000
12.5 99,000
12.5 99,000
12.5 99,000
12.5 49,000
12.5 2,000
13 40,000
13 200,000
13 100,000
13 100,000
13 100,000
13 100,000
13 20,000
13 12,000
13 60,000
13 55,000
13 76,923
13 100,000
13 40,000
13 23,783
13 80,000
13 30,000
13 100,000
13 30,000
13 7,463
13 290,000
13 25,000
13 1,000,000
13 100
13 83,166
13 8,000
13 17,300
13 20,000
13 65,000
13 16,000
13 50,000
13 10
13 50,334
13 150,000
13.5 10,000


136 buyers for 14,131,538 shares