trades......SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High...

trades......
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 12 -0.5 -4.0% 12 12.5 12.5 12.5 12 32 1,038T 0 0 12.5 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Tuesday, 27 March 2012

Time SSN Price Quantity
12:07 235,706 12 10,000
11:50 212,688 12 10,492
11:50 212,687 12 31,174
11:46 204,891 12.5 32,000 NX XT
10:09 24,257 12.5 285
10:09 24,255 12.5 10,000
10:09 24,251 12.5 15,464
10:09 24,248 12.5 44,251
10:09 23,352 12.5 20,000
10:09 23,351 12.5 10
10:09 23,350 12.5 24,000
10:09 23,127 12.5 15,464
10:09 23,126 12.5 36,275
10:09 23,125 12.5 99,000
10:09 22,852 12.5 20,000
10:08 22,085 12.5 44,725

Time SSN Price Quantity
10:08 22,083 12.5 24,422
10:08 22,081 12.5 20,000
10:08 22,079 12.5 100,000
10:08 22,077 12.5 100,000
10:08 22,075 12.5 110,853
10:08 21,827 12.5 5,200
10:08 20,287 12.5 3,234
10:08 20,283 12.5 10,000
10:08 20,279 12.5 6,766
10:08 20,275 12.5 66,000
10:08 20,270 12.5 3,700
10:08 20,266 12.5 50,000
10:08 20,262 12.5 13,534
10:08 20,258 12.5 20,000
10:08 20,255 12.5 42,086
10:08 20,251 12.5 49,000



Truncate Trades at: 10 levels 20 levels 50 levels Do not truncate