rosey2304 posted:
"8/2 opens at .22 closes at .27
9/2 opens at .27.5 closes at .26
10/2 opens at 27.5 cloes at .36"
rosey2304
do you know if those dates related to updates from alex cowie in his diggers n drillers updates?
k
- Forums
- ASX - By Stock
- today + future
rosey2304 posted: "8/2 opens at .22 closes at .279/2 opens at...
-
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IVR (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.9¢ |
Change
-0.002(4.88%) |
Mkt cap ! $61.96M |
Open | High | Low | Value | Volume |
4.1¢ | 4.1¢ | 3.9¢ | $38.25K | 943.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 225703 | 3.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.0¢ | 244706 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 400703 | 0.039 |
6 | 626800 | 0.038 |
4 | 370362 | 0.037 |
3 | 369400 | 0.036 |
5 | 511428 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.040 | 265606 | 4 |
0.041 | 753983 | 4 |
0.042 | 630000 | 2 |
0.043 | 964388 | 5 |
0.044 | 424500 | 5 |
Last trade - 15.47pm 20/08/2024 (20 minute delay) ? |
Featured News
IVR (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online