As you can see only on close did they trade at 55.5 cents and only a very very few , obviously someone in need of cash.
Most of the day traded at or around 59/58 cents.
No big deal.
16:15 176,061 55.5 11,430
15:57 170,001 55.5 25,000
15:53 167,171 56 8,900
15:53 167,170 56 6,428
15:53 166,823 56 13,572
15:53 166,822 56 8,928
15:46 161,996 56 4,000
15:41 157,940 56.5 10,000
15:34 154,196 56.5 10,000
14:37 126,162 57 8,700
14:09 110,967 57 1,000
14:06 109,764 57 16,000
14:06 109,763 57 20,000
13:55 106,722 58 31,800
My bit of salt.
- Forums
- ASX - By Stock
- SBM
- today s trade last minutes
today s trade last minutes
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SBM (ASX) to my watchlist
|
|||||
Last
21.0¢ |
Change
0.005(2.44%) |
Mkt cap ! $171.7M |
Open | High | Low | Value | Volume |
20.5¢ | 21.5¢ | 20.0¢ | $1.033M | 4.950M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 65150 | 21.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
21.5¢ | 926460 | 17 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 65150 | 0.210 |
3 | 64945 | 0.205 |
20 | 1337826 | 0.200 |
21 | 1360866 | 0.195 |
38 | 1110909 | 0.190 |
Price($) | Vol. | No. |
---|---|---|
0.215 | 655813 | 11 |
0.220 | 735996 | 10 |
0.225 | 319628 | 5 |
0.230 | 255610 | 10 |
0.235 | 703959 | 7 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
SBM (ASX) Chart |