As you can see only on close did they trade at 55.5 cents and only a very very few , obviously someone in need of cash.
Most of the day traded at or around 59/58 cents.
No big deal.
16:15 176,061 55.5 11,430
15:57 170,001 55.5 25,000
15:53 167,171 56 8,900
15:53 167,170 56 6,428
15:53 166,823 56 13,572
15:53 166,822 56 8,928
15:46 161,996 56 4,000
15:41 157,940 56.5 10,000
15:34 154,196 56.5 10,000
14:37 126,162 57 8,700
14:09 110,967 57 1,000
14:06 109,764 57 16,000
14:06 109,763 57 20,000
13:55 106,722 58 31,800
My bit of salt.
- Forums
- ASX - By Stock
- today s trade last minutes
As you can see only on close did they trade at 55.5 cents and...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SBM (ASX) to my watchlist
(20min delay)
|
|||||
Last
33.8¢ |
Change
-0.003(0.74%) |
Mkt cap ! $280.2M |
Open | High | Low | Value | Volume |
33.5¢ | 34.5¢ | 33.0¢ | $1.362M | 4.017M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 491502 | 33.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
34.0¢ | 165964 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 490174 | 0.335 |
17 | 256870 | 0.330 |
6 | 439435 | 0.325 |
11 | 1566581 | 0.320 |
5 | 931464 | 0.315 |
Price($) | Vol. | No. |
---|---|---|
0.340 | 178295 | 19 |
0.345 | 1244228 | 10 |
0.350 | 201910 | 16 |
0.355 | 219609 | 11 |
0.360 | 304809 | 14 |
Last trade - 15.57pm 08/10/2024 (20 minute delay) ? |
Featured News
SBM (ASX) Chart |