As you can see only on close did they trade at 55.5 cents and only a very very few , obviously someone in need of cash.
Most of the day traded at or around 59/58 cents.
No big deal.
16:15 176,061 55.5 11,430
15:57 170,001 55.5 25,000
15:53 167,171 56 8,900
15:53 167,170 56 6,428
15:53 166,823 56 13,572
15:53 166,822 56 8,928
15:46 161,996 56 4,000
15:41 157,940 56.5 10,000
15:34 154,196 56.5 10,000
14:37 126,162 57 8,700
14:09 110,967 57 1,000
14:06 109,764 57 16,000
14:06 109,763 57 20,000
13:55 106,722 58 31,800
My bit of salt.
- Forums
- ASX - By Stock
- today s trade last minutes
As you can see only on close did they trade at 55.5 cents and...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SBM (ASX) to my watchlist
|
|||||
Last
23.3¢ |
Change
-0.018(7.00%) |
Mkt cap ! $192.3M |
Open | High | Low | Value | Volume |
24.0¢ | 24.5¢ | 23.0¢ | $426.5K | 1.811M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
32 | 964265 | 23.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
23.5¢ | 180596 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 120937 | 0.235 |
30 | 978427 | 0.230 |
21 | 491521 | 0.225 |
20 | 2473914 | 0.220 |
11 | 319781 | 0.215 |
Price($) | Vol. | No. |
---|---|---|
0.240 | 535281 | 24 |
0.245 | 246780 | 13 |
0.250 | 635114 | 19 |
0.255 | 789550 | 12 |
0.260 | 456788 | 11 |
Last trade - 13.31pm 04/09/2024 (20 minute delay) ? |
Featured News
SBM (ASX) Chart |