You need a broker's report that shows BID, ASK and MATCH besides...

You need a broker's report that shows BID, ASK and MATCH besides each trade. eg if someone "bids" (offers stock say at 24c) and the "ask"is 25c you can then tell whether the BID was met ie stock sold for 24c or the ASK was met ...someone jumped in and paid the asking price.

I've been watching AOH and CCC for some weeks and starting to feel positive re both.

ps I hope I've gotten "bid" and "ask" the right way around.

as of today the moving averages 13 and 7 exponential that I place on charts have crossed decisively on a daily chart and are "touching" on the weekly. Todays price and volume was better than 31st Jan. There was a gap up this morning which doesn't need to be closed as it's covered by the 3 preceding days trades.
Wait and see tomorrows open and follow through.

Part of me thinks we have completed 5 waves down from the June 2007 high. that the sideways from June 09 to Jan 2010 was a 4th a,b,a and then we had 1 year (almost exactly) down to 16.5 cents

If this is correct we can expect a large move over many months to .....I'm not sure. Ist resistance near 50 cents then to 90cents and then ???

First there is a current high of 31c to take out.