Westpac last 10 trades for the day
Date Time Price ($) Quantity Value ($) Conditions
4:55 PM $14.080 50000 $704,000.000 Buy and Write,Crossed
4:39 PM $14.067 103900 $1,461,561.300 Market Info,Crossed
4:23 PM $14.040 20000 $280,800.000 Overnight
4:14 PM $14.067 61000 $858,087.000 Portfolio Special Crossing
4:13 PM $14.080 35000 $492,800.000 Overnight,Crossed
4:12 PM $14.067 294910 $4,148,498.970 Portfolio Special Crossing
4:11 PM $14.067 287320 $4,041,730.440 Portfolio Special Crossing
4:11 PM $14.070 11017 $155,009.190 Overnight,Crossed
4:09 PM $14.067 270000 $3,798,090.000 Special Block Crossing or Special Crossing in Loan Securities
4:09 PM $14.067 287320 $4,041,730.440 Special Block Crossing or Special Crossing in Loan Securities
todays last 10 trades
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add WBC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$31.80 |
Change
-0.540(1.67%) |
Mkt cap ! $109.5B | |||
| Open | High | Low | Value | Volume |
| $32.00 | $32.00 | $31.65 | $239.6M | 7.523M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 120044 | $31.79 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $31.86 | 15000 | 1 |
View Market Depth
| Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
| WBC (ASX) Chart |