Westpac last 10 trades for the day
Date Time Price ($) Quantity Value ($) Conditions
4:55 PM $14.080 50000 $704,000.000 Buy and Write,Crossed
4:39 PM $14.067 103900 $1,461,561.300 Market Info,Crossed
4:23 PM $14.040 20000 $280,800.000 Overnight
4:14 PM $14.067 61000 $858,087.000 Portfolio Special Crossing
4:13 PM $14.080 35000 $492,800.000 Overnight,Crossed
4:12 PM $14.067 294910 $4,148,498.970 Portfolio Special Crossing
4:11 PM $14.067 287320 $4,041,730.440 Portfolio Special Crossing
4:11 PM $14.070 11017 $155,009.190 Overnight,Crossed
4:09 PM $14.067 270000 $3,798,090.000 Special Block Crossing or Special Crossing in Loan Securities
4:09 PM $14.067 287320 $4,041,730.440 Special Block Crossing or Special Crossing in Loan Securities
- Forums
- ASX - By Stock
- todays last 10 trades
Westpac last 10 trades for the day Date Time Price ($) Quantity...
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WBC (ASX) to my watchlist
|
|||||
Last
$27.12 |
Change
0.010(0.04%) |
Mkt cap ! $93.95B |
Open | High | Low | Value | Volume |
$27.24 | $27.27 | $27.04 | $87.69M | 3.233M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 7742 | $27.11 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$27.13 | 53371 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 7742 | 27.110 |
1 | 4852 | 27.090 |
2 | 6565 | 27.070 |
2 | 15864 | 27.060 |
1 | 71 | 27.050 |
Price($) | Vol. | No. |
---|---|---|
27.130 | 53371 | 7 |
27.140 | 12599 | 2 |
27.150 | 55881 | 6 |
27.160 | 13175 | 3 |
27.170 | 8988 | 2 |
Last trade - 16.10pm 03/07/2024 (20 minute delay) ? |
Featured News
WBC (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, CEO
James Graham
CEO
Previous Video
Next Video
SPONSORED BY The Market Online