todays option trades.

15:57:29 0.0430 449,643 19,334.64
15:38:36 0.0430 50,357 2,165.35
15:38:36 0.0430 416,861 17,925.02
15:38:36 0.0420 232,782 9,776.84
15:38:04 0.0420 15,000 630.00
15:38:04 0.0420 125,000 5,250.00
15:38:04 0.0420 127,218 5,343.15
15:29:39 0.0430 21,000 903.00
15:29:27 0.0430 20,000 860.00
14:57:12 0.0410 60,000 2,460.00
14:57:12 0.0410 200,000 8,200.00 XT
14:57:12 0.0420 240,000 10,080.00
14:49:45 0.0420 100,000 4,200.00
14:46:55 0.0430 33,139 1,424.97
14:46:55 0.0430 16,861 725.02 XT
14:45:07 0.0420 100,000 4,200.00
14:45:07 0.0420 60,000 2,520.00 XT
14:29:56 0.0420 55,000 2,310.00
14:28:55 0.0420 100,000 4,200.00
14:18:41 0.0410 52,782 2,164.06
13:03:53 0.0400 40,000 1,600.00
12:24:33 0.0430 58,139 2,499.97 XT
12:21:51 0.0430 25,000 1,075.00
11:53:10 0.0440 35,000 1,540.00
11:50:41 0.0440 10,000 440.00
11:50:41 0.0440 200,000 8,800.00
11:50:41 0.0430 155,000 6,665.00
11:50:41 0.0420 50,000 2,100.00
11:49:57 0.0420 200,000 8,400.00
11:47:19 0.0430 45,000 1,935.00
11:41:31 0.0420 240,000 10,080.00
11:37:19 0.0410 50,000 2,050.00
11:25:08 0.0410 250,000 10,250.00
11:21:51 0.0420 2,000 84.00
11:21:37 0.0420 48,000 2,016.00
11:00:23 0.0400 55,000 2,200.00
10:54:34 0.0400 150,000 6,000.00
10:34:29 0.0390 31,000 1,209.00
10:17:12 0.0390 69,000 2,691.00
10:13:26 0.0390 100,000 3,900.00
10:06:56 0.0390 37,000 1,443.00
10:06:39 0.0390 113,000 4,407.00
10:06:39 0.0390 87,000 3,393.00
10:05:38 0.0390 13,000 507.00
10:05:38 0.0390 197,000 7,683.00
10:00:47 0.0360 50,000 1,800.00
10:00:47 0.0360 31,000 1,116.00
10:00:19 0.0360 150,000 5,400.00
10:00:19 0.0360 150,000 5,400.00