todays progress, page-5

Today: 02-Jan-2008 Time(AEST) Price Volume Value Condition Codes
10:45:22 0.0770 338,600 26,072.20
10:45:22 0.0770 50,000 3,850.00 XT
10:45:22 0.0760 106,400 8,086.40
10:45:22 0.0760 5,000 380.00 XT
10:43:04 0.0760 20,000 1,520.00 XT
10:42:40 0.0760 20,000 1,520.00 XT
10:41:10 0.0760 15,000 1,140.00
10:38:18 0.0740 5,846 432.60
10:38:18 0.0750 61,479 4,610.93
10:38:18 0.0760 232,675 17,683.30
10:37:56 0.0760 267,325 20,316.70
10:37:51 0.0760 27,000 2,052.00
10:37:17 0.0760 35,675 2,711.30
10:37:17 0.0760 50,000 3,800.00
10:37:17 0.0760 14,325 1,088.70
10:36:53 0.0760 6,800 516.80
10:36:04 0.0750 100,000 7,500.00
10:36:04 0.0750 20,000 1,500.00
10:36:04 0.0750 40,000 3,000.00
10:36:04 0.0750 25,000 1,875.00
10:36:04 0.0750 53,521 4,014.08
10:35:15 0.0740 5,000 370.00
10:35:15 0.0740 95,000 7,030.00
10:34:27 0.0740 100,000 7,400.00
10:34:27 0.0740 5,000 370.00
10:34:03 0.0730 40,000 2,920.00 XT
10:33:50 0.0730 100,000 7,300.00
10:33:16 0.0740 20,000 1,480.00 XT
10:31:54 0.0740 7,000 518.00 XT
10:29:35 0.0740 13,000 962.00 XT
10:29:19 0.0740 30,000 2,220.00 XT
10:27:11 0.0750 46,479 3,485.93
10:27:10 0.0750 43,521 3,264.08 XT
10:27:02 0.0750 4,979 373.43
10:27:02 0.0750 95,021 7,126.58
10:26:56 0.0740 40,000 2,960.00 XT
10:25:59 0.0750 44,000 3,300.00
10:25:52 0.0750 110,979 8,323.43
10:25:52 0.0750 63,500 4,762.50
10:25:52 0.0750 41,000 3,075.00
10:25:39 0.0740 100,000 7,400.00
10:25:33 0.0740 50,000 3,700.00
10:25:22 0.0740 100,000 7,400.00
10:25:22 0.0740 51,521 3,812.55
10:25:10 0.0740 8,479 627.45
10:25:07 0.0740 50,000 3,700.00
10:25:07 0.0740 41,521 3,072.55
10:24:52 0.0740 158,479 11,727.45
10:24:52 0.0740 41,521 3,072.55
10:24:45 0.0740 8,479 627.45
10:24:45 0.0740 16,521 1,222.55
10:23:21 0.0730 483,000 35,259.00
10:23:17 0.0730 17,000 1,241.00
10:23:17 0.0730 8,000 584.00
10:22:22 0.0730 20,000 1,460.00 XT
10:21:49 0.0730 22,000 1,606.00 XT
10:21:49 0.0730 8,000 584.00
10:21:42 0.0720 200,000 14,400.00
10:21:39 0.0720 77,900 5,608.80
10:21:39 0.0720 40,000 2,880.00
10:21:39 0.0720 31,600 2,275.20
10:21:07 0.0720 68,400 4,924.80
10:21:07 0.0720 30,000 2,160.00
10:21:04 0.0720 100,000 7,200.00
10:21:00 0.0720 1,600 115.20
10:21:00 0.0720 30,000 2,160.00
10:21:00 0.0720 168,400 12,124.80
10:20:55 0.0720 100,000 7,200.00
10:20:46 0.0720 330,000 23,760.00
10:20:40 0.0720 100,000 7,200.00 XT
10:19:33 0.0720 401,600 28,915.20 XT
10:19:33 0.0720 98,400 7,084.80 XT
10:16:58 0.0710 49,500 3,514.50
10:16:52 0.0710 35,500 2,520.50
10:16:52 0.0710 464,500 32,979.50
10:16:46 0.0710 35,500 2,520.50
10:16:46 0.0710 300,000 21,300.00
10:16:46 0.0710 64,500 4,579.50
10:16:39 0.0710 100,000 7,100.00
10:16:21 0.0700 30,000 2,100.00
10:16:21 0.0700 51,411 3,598.77
10:15:18 0.0700 59,700 4,179.00
10:15:18 0.0700 40,300 2,821.00
10:15:01 0.0700 50,000 3,500.00
10:14:17 0.0700 280,000 19,600.00
10:14:17 0.0700 129,700 9,079.00
10:14:16 0.0700 39,911 2,793.77 XT
10:13:12 0.0710 35,500 2,520.50 XT
10:12:36 0.0710 50,000 3,550.00 XT
10:12:36 0.0710 50,000 3,550.00 XT
10:12:17 0.0700 30,000 2,100.00 XT
10:12:17 0.0700 250,000 17,500.00
10:12:17 0.0700 50,389 3,527.23 XT
10:11:51 0.0700 29,611 2,072.77
10:11:51 0.0700 41,889 2,932.23
10:11:31 0.0700 45,000 3,150.00
10:10:57 0.0700 67,000 4,690.00
10:09:58 0.0700 71,111 4,977.77
10:09:58 0.0690 78,889 5,443.34
10:09:44 0.0690 121,111 8,356.66
10:08:17 0.0690 100,000 6,900.00