Never ever seen this before in my years of trading but how the...

Never ever seen this before in my years of trading but how the hell does anyone trade a stock 7 am in the morning??????...and why has this only happened when a major announcement was coming out??????????

Heeeeeeeellllllllllllooooooooooooooo????????

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,262 5,078,105 1906 1746.68
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1262 4:20:43 pm 1906.71 22,000 0.7 $419,476 1
1234 - 1261 4:13:39 pm 1906 84,958 2 $1,619,299 28
1233 3:59:49 pm 1904 520 1 $9,901 1
1229 - 1232 3:59:32 pm 1903 6,553 1 $124,704 4
1228 3:59:08 pm 1904 3,000 1 $57,120 1
1227 3:58:52 pm 1903 285 1 $5,424 1
1225 - 1226 3:57:45 pm 1904 10,686 1 $203,461 2
1211 - 1224 3:57:16 pm 1905 73,989 1 $1,409,490 14
1199 - 1210 3:54:38 pm 1904 22,277 1 $424,154 12
1198 3:52:40 pm 1903 600 1 $11,418 1
1195 - 1197 3:52:00 pm 1904 1,313 1 $25,000 3
1186 - 1194 3:50:51 pm 1903 19,091 1 $363,302 9
1184 - 1185 3:50:06 pm 1904 833 1 $15,860 2
1172 - 1183 3:49:55 pm 1905 94,980 1 $1,809,369 12
1171 3:48:25 pm 1904 145 1 $2,761 1
1165 - 1170 3:48:22 pm 1905 10,752 1 $204,826 6
1164 3:47:03 pm 1906 715 1 $13,628 1
1159 - 1163 3:47:02 pm 1905 4,340 2 $82,677 5
1154 - 1158 3:46:55 pm 1903 14,908 4 $283,699 5
1153 3:43:53 pm 1907 1,000 2 $19,070 1
1152 3:43:28 pm 1905 267 2 $5,086 1
1147 - 1151 3:43:12 pm 1907 48,264 1 $920,394 5
1143 - 1146 3:42:55 pm 1908 15,000 1 $286,200 4
1134 - 1142 3:42:54 pm 1907 182,190 1 $3,474,363 9
1132 - 1133 3:42:09 pm 1906 1,350 1 $25,731 2
1130 - 1131 3:41:57 pm 1907 916 1 $17,468 2
1129 3:41:56 pm 1908 20,000 1 $381,600 1
1127 - 1128 3:41:52 pm 1907 7,136 1 $136,084 2
1125 - 1126 3:41:28 pm 1908 750 1 $14,310 2
1118 - 1124 3:41:20 pm 1907 21,157 1 $403,464 7
1115 - 1117 3:39:33 pm 1906 3,854 2 $73,457 3
1113 - 1114 3:39:05 pm 1908 1,000 2 $19,080 2
1111 - 1112 3:39:00 pm 1906 1,500 2 $28,590 2
1106 - 1110 3:38:42 pm 1908 4,356 1 $83,112 5
1105 3:38:30 pm 1909 282 1 $5,383 1
1102 - 1104 3:38:11 pm 1908 4,442 1 $84,753 3
1098 - 1101 3:37:00 pm 1909 5,275 1 $100,700 4
1092 - 1097 3:36:17 pm 1908 21,058 1 $401,787 6
1089 - 1091 3:35:36 pm 1907 2,807 1 $53,529 3
1087 - 1088 3:32:50 pm 1906 7,976 3 $152,023 2
1081 - 1086 3:30:54 pm 1909 5,079 1 $96,958 6
1080 3:28:55 pm 1910 134 1 $2,559 1
1070 - 1079 3:28:50 pm 1909 27,923 1 $533,050 10
1066 - 1069 3:27:01 pm 1908 1,629 1 $31,081 4
1064 - 1065 3:26:28 pm 1909 1,610 1 $30,735 2
1058 - 1063 3:25:54 pm 1910 21,536 1 $411,338 6
1053 - 1057 3:24:03 pm 1909 1,444 1 $27,566 5
1051 - 1052 3:23:29 pm 1908 503 1 $9,597 2
1049 - 1050 3:22:29 pm 1909 281 1 $5,364 2
1048 3:21:58 pm 1908 20,000 1 $381,600 1
1044 - 1047 3:21:57 pm 1909 817 4 $15,597 4
1043 3:16:51 pm 1913 60 7 $1,148 1
1042 3:16:36 pm 1906 1,862 1 $35,490 1
1040 - 1041 3:16:36 pm 1907 2,500 1 $47,675 2
1038 - 1039 3:16:06 pm 1906 1,423 1 $27,122 2
1035 - 1037 3:15:42 pm 1907 1,200 2 $22,884 3
1017 - 1034 3:14:43 pm 1905 111,695 2 $2,127,790 18
1016 3:12:13 pm 1907 294 2 $5,607 1
1013 - 1015 3:12:12 pm 1905 15,056 1 $286,817 3
1011 - 1012 3:11:54 pm 1906 2,400 1 $45,744 2
996 - 1010 3:11:48 pm 1905 53,609 3 $1,021,251 15
995 3:10:25 pm 1902 2,000 3 $38,040 1
991 - 994 3:10:20 pm 1905 14,000 5 $266,700 4
988 - 990 3:10:08 pm 1900 4,498 1 $85,462 3
986 - 987 3:10:05 pm 1901 826 1 $15,702 2
985 3:10:01 pm 1902 653 1 $12,420 1
983 - 984 3:09:57 pm 1903 2,000 2 $38,060 2
979 - 982 3:09:46 pm 1905 10,087 1 $192,157 4
978 3:09:17 pm 1906 216 1 $4,117 1
977 3:09:17 pm 1907 1,000 3 $19,070 1
976 3:08:55 pm 1910 486 2 $9,283 1
975 3:07:53 pm 1908 4,000 1 $76,320 1
974 3:07:07 pm 1909 1,835 1 $35,030 1
963 - 973 3:06:14 pm 1910 34,854 1 $665,711 11
957 - 962 3:05:38 pm 1909 1,976 1 $37,722 6
956 3:04:37 pm 1910 1,075 1 $20,533 1
954 - 955 3:04:05 pm 1909 907 2 $17,315 2
953 2:57:49 pm 1911 400 2 $7,644 1
952 2:57:16 pm 1909 1,000 2 $19,090 1
946 - 951 2:56:54 pm 1911 12,206 4 $233,257 6
941 - 945 2:50:53 pm 1915 10,365 4 $198,490 5
940 2:48:35 pm 1911 100 4 $1,911 1
932 - 939 2:48:30 pm 1915 22,214 4 $425,398 8
931 2:47:09 pm 1911 100 4 $1,911 1
924 - 930 2:45:27 pm 1915 10,135 2 $194,085 7
922 - 923 2:44:51 pm 1913 691 2 $13,219 2
910 - 921 2:44:37 pm 1915 42,001 1 $804,319 12
908 - 909 2:41:35 pm 1914 2,000 1 $38,280 2
907 2:41:18 pm 1915 607 1 $11,624 1
902 - 906 2:41:18 pm 1914 10,517 1 $201,295 5
901 2:41:00 pm 1913 442 1 $8,455 1
900 2:40:44 pm 1914 155 1 $2,967 1
897 - 899 2:40:36 pm 1915 5,257 1 $100,672 3
896 2:39:48 pm 1914 102 1 $1,952 1
892 - 895 2:39:48 pm 1915 6,000 3 $114,900 4
888 - 891 2:37:42 pm 1918 1,404 3 $26,929 4
884 - 887 2:33:24 pm 1915 3,265 1 $62,525 4
882 - 883 2:33:23 pm 1916 2,000 2 $38,320 2
881 2:32:18 pm 1918 253 1 $4,853 1
879 - 880 2:30:39 pm 1919 646 1 $12,397 2
878 2:30:04 pm 1918 350 1 $6,713 1
875 - 877 2:30:01 pm 1919 865 1 $16,599 3
874 2:29:44 pm 1920 30 1 $576 1
866 - 873 2:29:43 pm 1919 8,089 1 $155,228 8
865 2:26:17 pm 1920 251 1 $4,819 1
864 2:26:15 pm 1919 749 1 $14,373 1
862 - 863 2:26:05 pm 1918 6,272 1 $120,297 2
857 - 861 2:25:38 pm 1919 6,151 1 $118,038 5
856 2:24:28 pm 1918 950 3 $18,221 1
854 - 855 2:24:14 pm 1915 7,976 4 $152,740 2
848 - 853 2:21:59 pm 1919 3,417 2 $65,572 6
846 - 847 2:18:09 pm 1917 435 2 $8,339 2
839 - 845 2:16:52 pm 1915 18,363 1 $351,651 7
832 - 838 2:14:10 pm 1914 6,930 1 $132,640 7
820 - 831 2:12:36 pm 1913 7,532 1 $144,087 12
816 - 819 2:03:27 pm 1912 9,846 1 $188,256 4
815 2:02:27 pm 1911 4,153 1 $79,364 1
805 - 814 2:01:35 pm 1910 13,649 1 $260,696 10
803 - 804 2:01:20 pm 1911 847 2 $16,186 2
802 2:00:58 pm 1913 68 1 $1,301 1
801 2:00:58 pm 1912 17 1 $325 1
793 - 800 2:00:37 pm 1911 1,537 1 $29,372 8
791 - 792 1:54:14 pm 1910 3,196 1 $61,044 2
788 - 790 1:53:07 pm 1911 2,700 1911 $51,597 3
782 - 786 1:51:05 pm 1911 878 1 $16,779 5
780 - 781 1:46:07 pm 1912 683 1 $13,059 2
776 - 779 1:42:35 pm 1911 2,692 1 $51,444 4
770 - 775 1:40:27 pm 1910 6,312 1 $120,559 6
768 - 769 1:40:27 pm 1909 713 1 $13,611 2
767 1:37:38 pm 1908 354 1 $6,754 1
765 - 766 1:37:06 pm 1907 550 1 $10,489 2
761 - 764 1:35:27 pm 1908 662 1 $12,631 4
760 1:35:18 pm 1907 200 1 $3,814 1
759 1:27:21 pm 1906 2,400 2 $45,744 1
757 - 758 1:22:38 pm 1908 656 2 $12,516 2
753 - 756 1:19:11 pm 1906 1,231 2 $23,463 4
750 - 752 1:14:31 pm 1908 2,304 1908 $43,960 3
744 - 748 1:13:32 pm 1908 2,904 3 $55,408 5
740 - 743 1:09:24 pm 1905 1,374 1 $26,175 4
735 - 739 12:54:12 pm 1904 11,173 1 $212,734 5
734 12:45:19 pm 1903 2,072 1 $39,430 1
730 - 733 12:45:17 pm 1904 6,093 1 $116,011 4
729 12:44:02 pm 1903 4,325 1 $82,305 1
727 - 728 12:43:18 pm 1904 300 1 $5,712 2
725 - 726 12:43:15 pm 1903 2,928 1 $55,720 2
724 12:42:58 pm 1902 1,589 1 $30,223 1
722 - 723 12:42:58 pm 1903 2,265 1 $43,103 2
721 12:41:49 pm 1904 5,000 2 $95,200 1
720 12:40:30 pm 1902 16 1 $304 1
719 12:40:18 pm 1901 7 1 $133 1
710 - 718 12:40:18 pm 1902 17,186 4 $326,878 9
709 12:37:00 pm 1906 1,000 4 $19,060 1
708 12:36:30 pm 1902 1,050 1 $19,971 1
706 - 707 12:35:16 pm 1901 2,337 5 $44,426 2
701 - 705 12:34:41 pm 1906 1,900 1 $36,214 5
699 - 700 12:33:14 pm 1907 6,058 1 $115,526 2
696 - 698 12:33:06 pm 1908 1,200 1 $22,896 3
691 - 695 12:30:46 pm 1907 4,642 1 $88,523 5
685 - 690 12:29:29 pm 1908 6,146 1 $117,266 6
683 - 684 12:26:37 pm 1909 2,700 1 $51,543 2
681 - 682 12:25:27 pm 1910 1,263 5 $24,123 2
680 12:22:53 pm 1915 260 5 $4,979 1
679 12:22:14 pm 1910 530 5 $10,123 1
675 - 678 12:20:55 pm 1915 10,590 1 $202,799 4
674 12:19:36 pm 1914 88 4 $1,684 1
673 12:19:35 pm 1910 675 3 $12,893 1
671 - 672 12:19:35 pm 1913 735 1 $14,061 2
670 12:19:35 pm 1914 500 1 $9,570 1
669 12:18:36 pm 1913 465 2 $8,895 1
668 12:18:32 pm 1915 535 1 $10,245 1
667 12:17:47 pm 1916 2,000 1 $38,320 1
665 - 666 12:17:43 pm 1917 3,000 2 $57,510 2
663 - 664 12:17:02 pm 1919 408 4 $7,830 2
662 12:15:20 pm 1923 764 3 $14,692 1
654 - 661 12:15:20 pm 1920 15,853 1 $304,378 8
653 12:14:43 pm 1921 35 1 $672 1
650 - 652 12:14:11 pm 1920 15,000 2 $288,000 3
649 12:13:01 pm 1918 515 2 $9,878 1
645 - 648 12:12:59 pm 1920 5,000 1 $96,000 4
642 - 644 12:12:48 pm 1921 11,900 1 $228,599 3
638 - 641 12:10:54 pm 1922 736 1 $14,146 4
635 - 637 12:10:23 pm 1923 3,065 1 $58,940 3
633 - 634 12:08:36 pm 1922 2,956 1 $56,814 2
627 - 632 12:07:26 pm 1921 3,894 1 $74,804 6
622 - 626 12:03:35 pm 1920 5,084 2 $97,613 5
621 12:02:45 pm 1918 918 7 $17,607 1
619 - 620 12:01:18 pm 1925 1,181 1 $22,734 2
617 - 618 12:01:17 pm 1924 900 4 $17,316 2
615 - 616 12:01:17 pm 1920 1,199 2 $23,021 2
614 12:01:11 pm 1918 9 2 $173 1
601 - 613 12:01:11 pm 1920 63,462 8 $1,218,470 13
600 11:57:14 am 1928 250 8 $4,820 1
598 - 599 11:56:56 am 1920 4,230 1 $81,216 2
597 11:56:55 am 1921 200 1 $3,842 1
595 - 596 11:56:50 am 1920 1,100 1 $21,120 2
594 11:56:35 am 1921 900 1 $17,289 1
593 11:56:28 am 1920 3,100 1 $59,520 1
591 - 592 11:56:28 am 1921 2,400 1 $46,104 2
588 - 590 11:56:21 am 1920 1,600 1 $30,720 3
587 11:56:17 am 1921 900 1 $17,289 1
584 - 586 11:56:13 am 1920 5,100 1 $97,920 3
583 11:56:09 am 1921 900 1 $17,289 1
579 - 582 11:56:03 am 1920 5,839 1 $112,109 4
578 11:53:39 am 1921 1,800 1 $34,578 1
572 - 577 11:53:25 am 1920 3,876 1 $74,419 6
569 - 571 11:53:06 am 1921 1,800 1 $34,578 3
567 - 568 11:52:07 am 1920 2,571 2 $49,363 2
564 - 566 11:52:05 am 1922 1,288 2 $24,755 3
561 - 563 11:50:28 am 1920 817 9 $15,686 3
560 11:47:00 am 1929 4 1 $77 1
558 - 559 11:47:00 am 1928 3,000 4 $57,840 2
557 11:43:43 am 1924 249 5 $4,791 1
551 - 556 11:43:00 am 1919 11,105 1 $213,105 6
548 - 550 11:42:00 am 1920 9,188 1 $176,410 3
547 11:41:27 am 1921 397 3 $7,626 1
545 - 546 11:39:46 am 1924 6,386 1 $122,867 2
542 - 544 11:39:35 am 1925 1,211 1 $23,312 3
539 - 541 11:39:24 am 1924 8,913 4 $171,486 3
535 - 538 11:38:19 am 1920 10,788 2 $207,130 4
534 11:37:58 am 1922 2,000 2 $38,440 1
528 - 533 11:37:57 am 1920 2,516 4 $48,307 6
527 11:37:16 am 1916 103 4 $1,973 1
526 11:37:16 am 1920 149,584 1 $2,872,013 1
524 - 525 11:37:16 am 1919 5,069 1 $97,274 2
522 - 523 11:37:16 am 1918 4,012 1 $76,950 2
519 - 521 11:37:16 am 1917 1,000 2 $19,170 3
516 - 518 11:35:45 am 1915 4,565 1 $87,420 3
512 - 515 11:32:21 am 1914 8,608 2 $164,757 4
511 11:32:06 am 1912 100 2 $1,912 1
506 - 510 11:30:08 am 1910 2,404 3 $45,916 5
502 - 505 11:29:17 am 1913 13,000 3 $248,690 4
501 11:29:15 am 1910 310 3 $5,921 1
500 11:27:36 am 1913 250 4 $4,783 1
499 11:27:10 am 1909 1,685 1 $32,167 1
498 11:26:57 am 1910 1,100 1 $21,010 1
496 - 497 11:26:55 am 1911 2,170 2 $41,469 2
489 - 495 11:26:05 am 1909 4,114 2 $78,536 7
488 11:19:29 am 1907 3,695 1 $70,464 1
487 11:19:29 am 1908 1,200 1 $22,896 1
485 - 486 11:19:29 am 1909 1,420 2 $27,108 2
480 - 484 11:17:11 am 1907 6,010 2 $114,611 5
475 - 479 11:17:09 am 1905 8,334 5 $158,763 5
469 - 474 11:09:52 am 1900 20,385 1 $387,315 6
463 - 468 11:09:27 am 1899 2,067 2 $39,252 6
462 11:07:47 am 1897 1,611 2 $30,561 1
461 11:06:35 am 1895 139 1 $2,634 1
459 - 460 11:06:35 am 1896 256 1 $4,854 2
458 11:05:54 am 1897 1,000 1 $18,970 1
457 11:05:09 am 1896 744 1 $14,106 1
456 11:04:33 am 1895 580 1 $10,991 1
453 - 455 11:04:31 am 1896 1,368 1 $25,937 3
448 - 452 11:03:28 am 1897 2,727 1 $51,731 5
447 11:02:32 am 1896 1,300 3 $24,648 1
445 - 446 11:01:50 am 1899 3,235 4 $61,433 2
443 - 444 11:01:47 am 1895 600 1 $11,370 2
440 - 442 11:01:38 am 1894 1,020 2 $19,319 3
439 10:55:15 am 1892 2,660 1 $50,327 1
436 - 438 10:55:08 am 1893 5,317 6 $100,651 3
434 - 435 10:54:52 am 1899 500 7 $9,495 2
427 - 433 10:51:28 am 1892 10,276 1 $194,422 7
426 10:47:39 am 1891 2,436 1 $46,065 1
425 10:46:49 am 1892 1,700 1 $32,164 1
424 10:46:36 am 1891 941 1 $17,794 1
423 10:46:25 am 1890 347 1 $6,558 1
419 - 422 10:46:23 am 1891 974 1 $18,418 4
418 10:45:10 am 1892 10,000 1 $189,200 1
413 - 417 10:44:36 am 1891 4,991 1 $94,380 5
412 10:44:06 am 1892 1,000 1 $18,920 1
410 - 411 10:44:02 am 1891 9,976 1 $188,646 2
405 - 409 10:42:24 am 1892 7,567 1 $143,168 5
404 10:41:19 am 1891 2,000 1 $37,820 1
402 - 403 10:41:13 am 1892 1,814 1 $34,321 2
390 - 401 10:40:56 am 1891 14,241 1 $269,297 12
382 - 389 10:37:23 am 1892 7,982 1 $151,019 8
381 10:35:26 am 1893 66 1 $1,249 1
380 10:33:58 am 1894 1,000 2 $18,940 1
375 - 379 10:33:40 am 1892 6,000 1 $113,520 5
371 - 374 10:33:24 am 1891 16,314 1891 $308,498 4
369 10:33:09 am 1890 997 1 $18,843 1
365 - 368 10:32:51 am 1891 9,686 1 $183,162 4
363 - 364 10:32:09 am 1892 3,540 1 $66,977 2
357 - 362 10:31:58 am 1891 23,086 1 $436,556 6
352 - 356 10:31:25 am 1890 17,316 1 $327,272 5
349 - 351 10:31:10 am 1891 2,387 1 $45,138 3
348 10:30:40 am 1890 324 1 $6,124 1
347 10:30:38 am 1891 1,000 1 $18,910 1
346 10:30:37 am 1890 4,385 1 $82,877 1
343 - 345 10:30:33 am 1891 4,000 1 $75,640 3
341 - 342 10:30:26 am 1890 15,000 1 $283,500 2
339 - 340 10:30:18 am 1891 1,570 1 $29,689 2
324 - 338 10:30:09 am 1890 50,192 1 $948,629 15
323 10:29:28 am 1889 2,400 1 $45,336 1
313 - 322 10:29:20 am 1890 23,000 1 $434,700 10
310 - 312 10:28:43 am 1891 2,664 1 $50,376 3
306 - 309 10:28:33 am 1892 5,665 1 $107,182 4
297 - 305 10:28:15 am 1893 21,642 2 $409,683 9
294 - 296 10:27:02 am 1895 2,760 2 $52,302 3
287 - 293 10:26:51 am 1893 61,188 1 $1,158,289 7
286 10:26:04 am 1894 1,000 1 $18,940 1
285 10:25:52 am 1895 1,000 4 $18,950 1
278 - 284 10:25:06 am 1899 5,678 2 $107,825 7
276 - 277 10:24:57 am 1897 2,213 1 $41,981 2
275 10:23:53 am 1898 1,000 1 $18,980 1
270 - 274 10:23:44 am 1897 3,377 2 $64,062 5
269 10:23:32 am 1895 1,500 1 $28,425 1
268 10:23:15 am 1894 803 3 $15,209 1
267 10:23:08 am 1897 104 4 $1,973 1
266 10:23:03 am 1893 100 7 $1,893 1
260 - 265 10:22:38 am 1900 8,796 1 $167,124 6
258 - 259 10:21:46 am 1901 2,446 2 $46,498 2
254 - 257 10:21:12 am 1903 2,686 2 $51,115 4
253 10:21:10 am 1901 554 4 $10,532 1
244 - 252 10:20:58 am 1905 9,746 1905 $185,661 9
241 - 242 10:19:10 am 1905 2,198 3 $41,872 2
238 - 240 10:18:47 am 1908 2,000 2 $38,160 3
234 - 237 10:18:09 am 1910 2,600 1910 $49,660 4
225 - 232 10:17:13 am 1910 12,929 1910 $246,944 8
223 10:16:31 am 1910 499 1910 $9,531 1
219 - 221 10:16:25 am 1910 1,305 1 $24,926 3
217 - 218 10:15:40 am 1911 17 1 $325 2
216 10:15:31 am 1910 2,792 1 $53,327 1
215 10:15:06 am 1911 1,200 1 $22,932 1
213 - 214 10:14:55 am 1910 1,000 4 $19,100 2
212 10:14:50 am 1914 2,000 3 $38,280 1
211 10:14:47 am 1911 4,000 4 $76,440 1
209 - 210 10:14:43 am 1915 4,348 3 $83,264 2
207 - 208 10:14:38 am 1918 1,676 2 $32,146 2
203 - 206 10:14:34 am 1920 3,311 2 $63,571 4
200 - 202 10:14:02 am 1918 1,283 3 $24,608 3
199 10:14:02 am 1915 396 2 $7,583 1
198 10:13:55 am 1913 3,000 2 $57,390 1
193 - 197 10:13:53 am 1915 5,753 5 $110,170 5
191 - 192 10:12:02 am 1920 4,345 1 $83,424 2
189 - 190 10:11:56 am 1921 2,282 1921 $43,837 2
183 - 187 10:11:54 am 1920 6,499 2 $124,781 5
176 - 182 10:11:08 am 1922 6,451 3 $123,988 7
174 - 175 10:10:33 am 1925 1,000 4 $19,250 2
173 10:09:22 am 1929 150 8 $2,894 1
172 10:09:18 am 1921 300 1 $5,763 1
170 - 171 10:09:08 am 1920 867 9 $16,646 2
169 10:09:02 am 1929 400 9 $7,716 1
102 - 168 10:08:56 am 1920 62,758 120 $1,204,954 67
93 - 101 7:10:47 am 1800 310,000 50 $5,580,000 9
82 - 92 7:10:46 am 1750 349,000 50 $6,107,500 11
72 - 81 7:10:45 am 1700 228,000 50 $3,876,000 10
64 - 71 7:10:43 am 1650 81,000 50 $1,336,500 8
52 - 63 7:10:43 am 1600 484,000 50 $7,744,000 12
34 - 51 7:10:41 am 1550 200,000 50 $3,100,000 18
22 - 33 7:10:39 am 1500 414,000 50 $6,210,000 12
11 - 21 7:10:38 am 1450 272,000 50 $3,944,000 11
4 - 10 7:10:37 am 1400 237,000 50 $3,318,000 7
2 - 3 7:10:36 am 1350 26,000 50 $351,000 2
1 7:10:36 am 1300 20,000 $260,000 1

QUOTE
TRADES
CHART
NEWS
2005
2004
2003
2002
2001
2000
1999
WATCHLIST
ADD TO
WATCHLIST



VBA SUN ETC
ADY






Feedback Disclaimer Advertising Info
All content copyright Iguana2