today's trades, page-2

10:45:06 AM 2.190 346 757.74
10:45:05 AM 2.190 7,917 17,338.23
10:45:05 AM 2.190 13,000 28,470.00
10:45:05 AM 2.190 83 181.77
10:45:05 AM 2.190 438 959.22
10:45:05 AM 2.190 1,021 2,235.99
10:45:05 AM 2.190 5,000 10,950.00
10:45:05 AM 2.190 4,130 9,044.70
10:45:05 AM 2.190 590 1,292.10
10:45:05 AM 2.190 83 181.77
10:44:28 AM 2.210 3,867 8,546.07
10:44:28 AM 2.200 10,000 22,000.00
10:44:21 AM 2.200 1,105 2,431.00
10:44:21 AM 2.200 84 184.80
10:44:21 AM 2.200 115 253.00
10:44:21 AM 2.200 297 653.40
10:44:21 AM 2.200 833 1,832.60
10:43:09 AM 2.210 2,500 5,525.00 XT
10:42:28 AM 2.200 1,113 2,448.60
10:42:28 AM 2.200 357 785.40
High Low
3.470 0.425
Last traded time
10:45:06

Last 20 Trades | All Trades | Download
* - Change is calculated from the previous business day's close, not from today's opening price.
A value of zero indicates that no trade has been recorded for the most recent trading day.