today's trades, page-4

10:46 85,929 220 1,534
10:46 85,645 219 1,600
10:46 85,644 219 2,392
10:45 84,051 219 346
10:45 84,041 219 7,917
10:45 84,040 219 13,000
10:45 84,039 219 83
10:45 84,038 219 438
10:45 84,037 219 1,021
10:45 84,036 219 5,000
10:45 84,035 219 4,130
10:45 84,034 219 590
10:45 84,033 219 83
10:44 82,791 221 3,867
10:44 82,787 220 10,000
10:44 82,590 220 1,105
10:44 82,589 220 84
10:44 82,588 220 115
10:44 82,587 220 297
10:44 82,586 220 833
10:43 81,358 221 2,500
10:42 80,580 220 1,113
10:42 80,579 220 357
10:42 80,578 220 3,394
10:42 80,575 220 85
10:42 80,353 220 11,521
10:42 80,352 220 638
10:40 77,824 220 2,100
10:39 76,908 220 248
10:39 76,587 220 3,177
10:39 76,521 220 288
10:39 75,870 220 287
10:39 75,587 220 3,262
10:39 75,586 220 362
10:39 75,585 220 3,176
10:39 75,088 219 2,154
10:39 75,087 219 315
10:39 75,078 219 803
10:39 75,077 219 82
10:39 75,076 219 115
10:38 74,414 220 1,824
10:38 74,408 219 4,632
10:38 74,407 219 368
10:38 74,231 219 438
10:38 74,230 219 106
10:38 74,229 219 488
10:38 74,228 219 600
10:38 74,222 219 2,400 XT
10:38 74,221 219 1,600
10:38 74,208 219 6,000 XT