******todays trades**********

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
455 4,921,537 1796 1786.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
455 5:33:15 pm 1797.29 30,488 3.8 $547,958 1
454 4:49:40 pm 1793.45 95,021 2.6 $1,704,154 1
452 - 453 4:37:58 pm 1796 989 1 $17,762 2
451 4:20:01 pm 1794.99 22,000 1 $394,898 1
435 - 450 4:05:17 pm 1796 65,425 2 $1,175,033 16
433 - 434 3:59:26 pm 1798 7,000 1 $125,860 2
432 3:58:35 pm 1797 1,000 2 $17,970 1
431 3:57:51 pm 1799 1,479 2 $26,607 1
429 - 430 3:57:18 pm 1797 7,903 1 $142,017 2
425 - 428 3:56:57 pm 1796 6,367 1 $114,351 4
417 - 424 3:52:32 pm 1795 11,550 1 $207,323 8
415 - 416 3:50:58 pm 1794 1,200 1794 $21,528 2
411 - 413 3:50:10 pm 1794 5,258 1 $94,329 3
408 - 410 3:48:26 pm 1795 1,115 1 $20,014 3
404 - 407 3:48:15 pm 1794 2,128 1 $38,176 4
403 3:46:42 pm 1795 55 1 $987 1
400 - 402 3:45:25 pm 1794 9,353 1 $167,793 3
399 3:44:15 pm 1793 250 1 $4,483 1
397 - 398 3:43:12 pm 1794 100 1 $1,794 2
396 3:41:17 pm 1795 120 1.9 $2,154 1
395 3:40:28 pm 1796.9 70,100 3.9 $1,259,627 1
387 - 394 3:38:33 pm 1793 14,007 1 $251,146 8
386 3:30:36 pm 1792 2,000 3 $35,840 1
383 - 385 3:29:27 pm 1795 6,738 3 $120,947 3
382 3:28:04 pm 1792 221 3 $3,960 1
378 - 381 3:25:43 pm 1795 5,447 1 $97,774 4
377 3:23:35 pm 1796 63 6 $1,131 1
376 3:23:15 pm 1790 444,120 5 $7,949,748 1
372 - 375 3:23:01 pm 1795 10,680 3 $191,706 4
371 3:19:45 pm 1792 234 3 $4,193 1
366 - 370 3:19:44 pm 1795 2,104 3 $37,767 5
365 3:15:27 pm 1792 213 3 $3,817 1
364 3:14:31 pm 1795 76 1 $1,364 1
363 3:14:08 pm 1796 62 1 $1,114 1
362 3:09:46 pm 1797 1,000 2 $17,970 1
357 - 361 3:09:03 pm 1795 52,362 4 $939,898 5
355 - 356 3:05:21 pm 1791 200 4 $3,582 2
350 - 354 3:05:06 pm 1795 5,760 1795 $103,392 5
348 3:01:18 pm 1792 545 5 $9,766 1
347 2:55:12 pm 1797 1,000 2 $17,970 1
345 - 346 2:52:55 pm 1795 842 2 $15,114 2
344 2:51:59 pm 1797 227 2 $4,079 1
337 - 343 2:48:49 pm 1795 12,401 1 $222,598 7
335 - 336 2:44:07 pm 1794 630 1 $11,302 2
330 - 334 2:42:27 pm 1795 259,000 1 $4,649,050 5
328 - 329 2:31:52 pm 1794 424 1 $7,607 2
323 - 327 2:31:28 pm 1795 9,000 1 $161,550 5
316 - 322 2:28:14 pm 1794 8,302 1 $148,938 7
315 2:18:51 pm 1795 55 1 $987 1
313 - 314 2:08:55 pm 1796 425 2 $7,633 2
312 2:05:44 pm 1794 45 1 $807 1
311 2:05:40 pm 1795 33,000 1 $592,350 1
309 - 310 2:05:04 pm 1794 1,651 1 $29,619 2
307 - 308 2:05:00 pm 1795 30,765 1 $552,232 2
298 - 306 2:03:53 pm 1796 2,106 1796 $37,824 9
292 - 296 1:59:26 pm 1795 11,783 1 $211,505 5
291 1:50:33 pm 1794 142 1 $2,547 1
289 - 290 1:49:41 pm 1795 27,000 1 $484,650 2
287 - 288 1:46:49 pm 1794 600 1 $10,764 2
283 - 286 1:38:48 pm 1795 30,031 3 $539,056 4
282 1:24:55 pm 1798 310 4 $5,574 1
281 1:15:54 pm 1794 155 1 $2,781 1
278 - 280 1:15:54 pm 1795 630 2 $11,309 3
276 - 277 1:13:37 pm 1797 500 2 $8,985 2
270 - 275 1:11:48 pm 1795 99,520 2 $1,786,384 6
267 - 269 1:04:39 pm 1797 1,587 1 $28,518 3
266 1:04:27 pm 1796 344 1 $6,178 1
262 - 265 1:02:38 pm 1795 36,089 1 $647,798 4
260 - 261 12:43:23 pm 1796 2,466 2 $44,289 2
259 12:41:24 pm 1794 265 2 $4,754 1
258 12:37:53 pm 1796 694 1 $12,464 1
255 - 257 12:37:21 pm 1795 14,000 1 $251,300 3
253 - 254 12:37:01 pm 1796 1,768 1 $31,753 2
252 12:30:38 pm 1795 265 1 $4,757 1
248 - 251 12:28:14 pm 1796 1,934 1 $34,735 4
240 - 247 12:28:05 pm 1795 118,100 1 $2,119,895 8
235 - 239 12:20:15 pm 1796 8,000 1 $143,680 5
233 - 234 12:20:06 pm 1797 1,300 2 $23,361 2
232 12:19:42 pm 1795 270,000 2 $4,846,500 1
228 - 231 12:19:29 pm 1797 443 1 $7,961 4
227 12:01:39 pm 1796 3,800 1 $68,248 1
224 - 226 12:01:39 pm 1797 1,200 1 $21,564 3
221 - 223 11:50:49 am 1796 790 4 $14,188 3
201 - 220 11:50:07 am 1800 17,803 3 $320,454 20
199 - 200 11:47:41 am 1797 488 3 $8,769 2
198 11:47:03 am 1800 498 1 $8,964 1
194 - 197 11:47:03 am 1799 13,000 1 $233,870 4
191 - 193 11:46:42 am 1798 2,045 1 $36,769 3
190 11:46:04 am 1797 583 1 $10,477 1
188 - 189 11:43:05 am 1796 5,190 2 $93,212 2
186 - 187 11:42:14 am 1798 416 1 $7,480 2
183 - 185 11:41:26 am 1797 10,000 1 $179,700 3
179 - 182 11:36:53 am 1796 2,567 1 $46,103 4
178 11:34:00 am 1797 300 1 $5,391 1
177 11:31:29 am 1796 757 1 $13,596 1
175 - 176 11:31:18 am 1797 992 1 $17,826 2
169 - 174 11:27:31 am 1796 7,433 1 $133,497 6
165 - 168 11:23:20 am 1795 5,315 1 $95,404 4
164 11:19:44 am 1796 345 1796 $6,196 1
162 11:18:05 am 1795 174,000 1 $3,123,300 1
159 - 161 11:17:45 am 1796 2,553 1 $45,852 3
145 - 158 11:13:23 am 1795 27,235 2 $488,868 14
143 - 144 11:11:04 am 1797 3,663 2 $65,824 2
142 11:10:15 am 1795 500 1795 $8,975 1
131 - 140 11:10:05 am 1795 19,083 1 $342,540 10
129 - 130 11:09:12 am 1796 90 1 $1,616 2
128 11:05:11 am 1797 545 1 $9,794 1
124 - 127 11:03:42 am 1796 478 1 $8,585 4
118 - 123 11:00:58 am 1795 11,922 1 $214,000 6
117 10:59:09 am 1794 500 1 $8,970 1
112 - 116 10:58:56 am 1793 13,000 1 $233,090 5
110 - 111 10:58:42 am 1794 1,974 1 $35,414 2
107 - 109 10:58:02 am 1793 12,000 1 $215,160 3
106 10:57:14 am 1794 26 2 $466 1
105 10:56:26 am 1792 2,000 1 $35,840 1
104 10:55:30 am 1793 5,000 1 $89,650 1
103 10:55:13 am 1792 5,000 1 $89,600 1
98 - 102 10:54:44 am 1791 11,000 1 $197,010 5
94 - 97 10:53:20 am 1790 13,010 1 $232,879 4
88 - 93 10:53:03 am 1789 6,884 5 $123,155 6
87 10:52:18 am 1784 116 4 $2,069 1
86 10:51:43 am 1780 1,000,000 3 $17,800,000 1
85 10:49:23 am 1783 129 2 $2,300 1
82 - 84 10:48:22 am 1785 4,129 5 $73,703 3
79 - 81 10:47:55 am 1790 4,941 5 $88,444 3
74 - 78 10:46:04 am 1785 7,134 1 $127,342 5
73 10:45:44 am 1784 1,000 1 $17,840 1
72 10:45:29 am 1783 1 2 $18 1
54 - 71 10:41:41 am 1785 76,249 2 $1,361,045 18
53 10:34:36 am 1783 4,000 3 $71,320 1
52 10:33:59 am 1780 1,185 1 $21,093 1
51 10:33:59 am 1781 50 1 $891 1
47 - 50 10:33:32 am 1780 1,511,134 1 $26,898,185 4
40 - 46 10:31:08 am 1779 7,591 1 $135,044 7
38 - 39 10:28:24 am 1778 9,250 1 $164,465 2
37 10:25:15 am 1777 308 1 $5,473 1
34 - 36 10:24:57 am 1778 1,548 1 $27,523 3
31 - 33 10:24:51 am 1777 3,913 1 $69,534 3
27 - 30 10:24:51 am 1776 983 1 $17,458 4
24 - 26 10:19:41 am 1775 1,180 1 $20,945 3
23 10:17:40 am 1776 25 1 $444 1
22 10:17:23 am 1775 20 1 $355 1
21 10:17:11 am 1776 780 1 $13,853 1
19 - 20 10:15:05 am 1775 1,200 1 $21,300 2
16 - 18 10:13:27 am 1774 4,279 1 $75,909 3
1 - 15 10:11:15 am 1773 23,875 $423,304 15




May the Sun shine everyday.