ORI Orica Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
587 2,017,910 1945 1943.07
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
587 5:33:14 pm 1946.91 32,096 4.1 $624,880 1
586 4:49:39 pm 1942.8 46,647 5.1 $906,258 1
585 4:20:01 pm 1947.92 18,000 2.9 $350,626 1
568 - 584 4:05:17 pm 1945 26,931 3 $523,808 17
567 3:59:27 pm 1942 1,639 1 $31,829 1
566 3:59:27 pm 1943 4,361 2 $84,734 1
565 3:59:12 pm 1945 2,500 1 $48,625 1
563 - 564 3:58:52 pm 1944 243 2 $4,724 2
557 - 562 3:56:26 pm 1942 10,043 1 $195,035 6
555 - 556 3:54:47 pm 1941 6,898 1 $133,890 2
539 - 554 3:54:12 pm 1942 23,328 2 $453,030 16
538 3:50:38 pm 1944 102 1 $1,983 1
537 3:49:13 pm 1945 462 4 $8,986 1
534 - 536 3:49:06 pm 1941 5,885 1 $114,228 3
525 - 533 3:48:41 pm 1940 68,481 1 $1,328,531 9
516 - 524 3:47:29 pm 1939 27,913 1 $541,233 9
515 3:46:02 pm 1940 1,500 1 $29,100 1
514 3:45:45 pm 1941 507 1 $9,841 1
511 - 513 3:45:15 pm 1942 2,584 1 $50,181 3
510 3:45:15 pm 1943 139 1 $2,701 1
507 - 509 3:44:51 pm 1942 12,417 2 $241,138 3
505 - 506 3:42:38 pm 1944 133 1 $2,586 2
503 - 504 3:40:29 pm 1945 3,724 2 $72,432 2
502 3:40:27 pm 1946.97 39,500 2 $769,053 1
498 - 501 3:40:21 pm 1945 4,489 1 $87,311 4
491 - 497 3:39:10 pm 1946 1,737 1 $33,802 7
490 3:34:10 pm 1947 1,000 1 $19,470 1
461 - 489 3:34:10 pm 1946 39,940 1 $777,232 29
460 3:29:54 pm 1947 953 1947 $18,555 1
458 3:29:20 pm 1946 1,000 1 $19,460 1
456 - 457 3:27:40 pm 1947 51,000 1 $992,970 2
452 - 455 3:22:12 pm 1946 1,625 1 $31,623 4
446 - 451 3:20:44 pm 1947 221,170 1 $4,306,180 6
442 - 445 3:09:50 pm 1946 10,370 1 $201,800 4
439 - 441 3:07:07 pm 1947 220,611 1 $4,295,296 3
435 - 438 3:04:55 pm 1946 10,370 1 $201,800 4
434 3:02:30 pm 1947 4,300 1 $83,721 1
416 - 433 3:01:39 pm 1946 37,916 1946 $737,845 18
413 - 414 2:51:27 pm 1946 5,000 1 $97,300 2
404 - 412 2:43:50 pm 1947 15,916 1 $309,885 9
380 - 403 2:42:37 pm 1946 128,621 1 $2,502,965 24
376 - 379 2:29:46 pm 1947 3,336 1 $64,952 4
367 - 375 2:26:06 pm 1946 14,720 1 $286,451 9
366 2:16:44 pm 1945 480 1 $9,336 1
360 - 365 2:15:41 pm 1946 10,000 1 $194,600 6
358 - 359 2:15:35 pm 1945 578 1945 $11,242 2
354 - 356 2:09:14 pm 1946 2,000 1946 $38,920 3
352 2:05:54 pm 1945 1,191 1945 $23,165 1
348 - 349 2:04:55 pm 1945 1,095 1 $21,298 2
347 2:02:10 pm 1946 4,772 1 $92,863 1
346 2:00:24 pm 1945 210 1 $4,085 1
345 2:00:15 pm 1946 2,644 1 $51,452 1
329 - 344 1:55:47 pm 1945 37,471 1 $728,811 16
326 - 328 1:36:58 pm 1946 3,758 1 $73,131 3
322 - 325 1:34:26 pm 1945 16,753 1 $325,846 4
321 1:24:46 pm 1944 1,739 1 $33,806 1
318 - 320 1:22:44 pm 1945 10,000 1 $194,500 3
313 - 317 1:15:38 pm 1946 3,319 1 $64,588 5
312 1:06:06 pm 1945 6,000 1 $116,700 1
311 1:04:22 pm 1946 815 1 $15,860 1
293 - 310 1:03:10 pm 1945 68,271 1 $1,327,871 18
266 - 292 12:54:44 pm 1946 55,008 1 $1,070,456 27
264 - 265 12:24:16 pm 1945 609 1 $11,845 2
260 - 263 12:21:22 pm 1946 5,908 1 $114,970 4
259 12:18:30 pm 1947 1,500 1 $29,205 1
257 - 258 12:15:50 pm 1946 995 1 $19,363 2
256 12:13:47 pm 1947 2,000 1 $38,940 1
254 - 255 12:10:14 pm 1946 1,426 1 $27,750 2
253 12:09:13 pm 1945 10,000 1945 $194,500 1
247 - 250 12:05:24 pm 1945 2,872 2 $55,860 4
244 - 246 12:04:07 pm 1947 2,093 2 $40,751 3
229 - 243 12:02:41 pm 1945 38,215 1 $743,282 15
225 - 228 12:01:15 pm 1946 3,149 1946 $61,280 4
218 - 223 11:58:39 am 1946 17,303 1 $336,716 6
216 - 217 11:57:34 am 1947 880 1947 $17,134 2
214 11:50:26 am 1947 120 1947 $2,336 1
212 11:48:53 am 1948 148 1 $2,883 1
207 - 211 11:48:53 am 1947 2,987 1 $58,157 5
206 11:43:33 am 1946 6,000 1 $116,760 1
197 - 205 11:42:18 am 1945 13,120 2 $255,184 9
196 11:37:42 am 1947 500 2 $9,735 1
189 - 195 11:36:22 am 1945 16,381 1 $318,610 7
188 11:32:30 am 1946 885 2 $17,222 1
182 - 187 11:32:24 am 1944 15,120 1 $293,933 6
181 11:29:35 am 1943 165 1 $3,206 1
180 11:29:35 am 1944 100 6 $1,944 1
179 11:27:12 am 1950 30 5 $585 1
178 11:27:12 am 1945 200 1 $3,890 1
177 11:27:12 am 1944 5,000 1 $97,200 1
176 11:27:12 am 1943 17 1 $330 1
175 11:26:43 am 1942 340 1 $6,603 1
171 - 174 11:25:59 am 1943 7,000 1 $136,010 4
170 11:24:42 am 1942 157 1 $3,049 1
169 11:23:19 am 1943 1,118 1 $21,723 1
151 - 168 11:22:28 am 1942 39,613 1 $769,284 18
150 11:05:27 am 1941 130 2 $2,523 1
149 11:02:57 am 1943 885 3 $17,196 1
145 - 148 11:02:56 am 1940 2,515 1 $48,791 4
144 10:56:39 am 1941 1,665 1 $32,318 1
139 - 143 10:56:22 am 1940 5,135 1 $99,619 5
133 - 138 10:53:05 am 1941 3,150 1 $61,142 6
117 - 132 10:51:19 am 1940 30,942 2 $600,275 16
116 10:45:35 am 1942 150 2 $2,913 1
103 - 115 10:45:33 am 1940 36,131 4 $700,941 13
101 - 102 10:42:09 am 1944 1,650 3 $32,076 2
97 - 100 10:39:51 am 1941 1,150 1941 $22,322 4
95 10:37:26 am 1941 884 1 $17,158 1
88 - 94 10:36:28 am 1940 11,852 1 $229,929 7
87 10:35:06 am 1941 66 1 $1,281 1
81 - 86 10:35:05 am 1940 6,150 3 $119,310 6
77 - 80 10:32:23 am 1937 10,150 2 $196,606 4
76 10:30:41 am 1939 550 3 $10,665 1
71 - 75 10:30:00 am 1936 20,885 2 $404,334 5
69 - 70 10:29:39 am 1938 5,000 2 $96,900 2
67 - 68 10:29:31 am 1936 379 1 $7,337 2
64 - 66 10:28:38 am 1935 20,000 1 $387,000 3
62 - 63 10:28:12 am 1936 1,500 2 $29,040 2
61 10:27:10 am 1934 100,000 1 $1,934,000 1
59 - 60 10:26:55 am 1935 2,500 1 $48,375 2
56 - 58 10:24:58 am 1934 100,501 1 $1,943,689 3
55 10:24:47 am 1933 70 1933 $1,353 1
52 10:22:22 am 1932 70 2 $1,352 1
51 10:21:12 am 1934 4,500 2 $87,030 1
45 - 50 10:20:42 am 1932 20,730 1 $400,504 6
41 - 44 10:16:54 am 1931 5,048 3 $97,477 4
33 - 40 10:12:49 am 1928 30,039 7 $579,152 8
32 10:07:48 am 1935 460 7 $8,901 1
31 10:07:48 am 1928 40 1 $771 1
29 - 30 10:07:47 am 1927 9,500 1 $183,065 2
27 - 28 10:07:18 am 1928 7,500 7 $144,600 2
26 10:06:41 am 1935 701 7 $13,564 1
25 10:06:41 am 1928 499 1 $9,621 1
3 - 24 10:06:34 am 1927 38,071 7 $733,628 22
2 7:59:16 am 1920 2,600 380 $49,920 1
1 7:06:42 am 2300 2,000 $46,000 1
P.S. The day has come.
- Forums
- ASX - By Stock
- ORI
- ******todays trades**********
ORI
orica limited
Add to My Watchlist
0.55%
!
$21.54

******todays trades**********
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$21.54 |
Change
-0.120(0.55%) |
Mkt cap ! $10.28B |
Open | High | Low | Value | Volume |
$21.80 | $21.80 | $21.37 | $24.30M | 1.129M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1718 | $21.37 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$21.54 | 1000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1090 | 21.370 |
1 | 5 | 21.310 |
1 | 290 | 21.300 |
1 | 400 | 21.280 |
1 | 235 | 21.250 |
Price($) | Vol. | No. |
---|---|---|
21.550 | 3760 | 2 |
21.560 | 1001 | 1 |
21.570 | 1001 | 1 |
21.580 | 1051 | 1 |
21.700 | 2093 | 1 |
Last trade - 16.10pm 11/08/2025 (20 minute delay) ? |
Featured News
ORI (ASX) Chart |