****todays trades*********

Feverish action today:

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,028 2,379,356 1855 1858.63
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1011 - 1028 4:05:37 pm 1855 39,895 3 $740,052 18
1003 - 1010 3:59:46 pm 1858 12,699 1 $235,947 8
1002 3:56:09 pm 1859 1,422 1 $26,435 1
1001 3:55:50 pm 1858 20,000 1 $371,600 1
1000 3:55:35 pm 1859 2,341 1 $43,519 1
999 3:55:16 pm 1858 639 1 $11,873 1
997 - 998 3:54:59 pm 1859 3,000 1 $55,770 2
994 - 996 3:54:26 pm 1858 4,249 1 $78,946 3
986 - 993 3:53:13 pm 1859 5,645 1 $104,941 8
983 - 985 3:51:41 pm 1860 1,978 1 $36,791 3
980 - 982 3:50:14 pm 1859 5,380 1 $100,014 3
977 - 979 3:49:39 pm 1860 2,864 1 $53,270 3
974 - 976 3:48:42 pm 1861 1,512 1 $28,138 3
964 - 973 3:48:16 pm 1860 46,100 1 $857,460 10
956 - 963 3:47:44 pm 1859 13,112 1 $243,752 8
945 - 955 3:44:50 pm 1858 12,978 1 $241,131 11
939 - 944 3:41:05 pm 1857 30,608 1 $568,391 6
938 3:38:30 pm 1858 1,000 1 $18,580 1
937 3:38:16 pm 1857 1,571 1 $29,173 1
936 3:38:07 pm 1858 6,000 1 $111,480 1
925 - 935 3:37:24 pm 1857 16,327 1 $303,192 11
921 - 924 3:34:50 pm 1856 5,024 1 $93,245 4
916 - 920 3:32:53 pm 1857 5,137 1 $95,394 5
915 3:30:43 pm 1856 5,000 1 $92,800 1
910 - 914 3:29:42 pm 1857 4,272 1 $79,331 5
906 - 909 3:28:19 pm 1858 3,000 2 $55,740 4
905 3:26:55 pm 1860 1,492 2 $27,751 1
901 - 904 3:26:45 pm 1858 10,000 2 $185,800 4
900 3:26:06 pm 1860 200 3 $3,720 1
899 3:23:19 pm 1857 1,000 3 $18,570 1
896 - 898 3:22:43 pm 1860 768 2 $14,285 3
895 3:22:11 pm 1862 35 2 $652 1
883 - 894 3:22:02 pm 1860 58,001 3 $1,078,819 12
876 - 882 3:18:56 pm 1863 9,223 1 $171,824 7
874 - 875 3:16:35 pm 1864 5,500 1 $102,520 2
868 - 873 3:16:30 pm 1865 10,469 1 $195,247 6
867 3:16:19 pm 1864 250 3 $4,660 1
864 - 866 3:15:43 pm 1861 4,565 1 $84,955 3
859 - 863 3:15:18 pm 1860 10,375 3 $192,975 5
855 - 858 3:11:03 pm 1857 10,000 1 $185,700 4
854 3:08:48 pm 1856 10,000 1 $185,600 1
853 3:08:39 pm 1857 700 1 $12,999 1
849 - 852 3:08:36 pm 1856 7,000 1 $129,920 4
848 3:07:28 pm 1857 1,000 1 $18,570 1
844 - 847 3:07:21 pm 1856 10,000 1 $185,600 4
842 - 843 3:06:59 pm 1857 2,582 1 $47,948 2
837 - 841 3:06:04 pm 1856 11,614 1 $215,556 5
822 - 836 3:04:24 pm 1855 35,760 1 $663,348 15
812 - 821 3:02:23 pm 1856 115,894 1 $2,150,993 10
808 - 811 3:01:25 pm 1857 5,324 1 $98,867 4
806 - 807 3:00:12 pm 1856 1,895 1 $35,171 2
787 - 805 2:59:24 pm 1857 87,703 1 $1,628,645 19
776 - 786 2:54:52 pm 1856 21,003 1 $389,816 11
775 2:54:04 pm 1857 10,000 1 $185,700 1
768 - 774 2:53:54 pm 1856 12,400 1 $230,144 7
760 - 767 2:53:26 pm 1857 20,976 1 $389,524 8
756 - 759 2:51:06 pm 1858 1,000 1 $18,580 4
753 - 755 2:50:52 pm 1859 3,053 1 $56,755 3
752 2:49:19 pm 1858 2,000 2 $37,160 1
739 - 751 2:46:43 pm 1860 38,264 1 $711,710 13
738 2:42:56 pm 1861 550 1 $10,236 1
737 2:35:57 pm 1862 540 1 $10,055 1
730 - 736 2:35:44 pm 1861 13,680 1 $254,585 7
729 2:34:13 pm 1860 14,000 1 $260,400 1
723 - 728 2:33:31 pm 1861 9,188 1 $170,989 6
722 2:32:16 pm 1862 300 1 $5,586 1
721 2:30:07 pm 1863 535 2 $9,967 1
720 2:30:07 pm 1861 1 1 $19 1
693 - 719 2:30:07 pm 1860 396,073 1 $7,366,958 27
682 - 692 2:21:15 pm 1859 15,497 1 $288,089 11
679 - 681 2:19:18 pm 1860 6,468 1 $120,305 3
677 - 678 2:19:03 pm 1861 403 1 $7,500 2
675 - 676 2:18:56 pm 1862 260 2 $4,841 2
674 2:18:24 pm 1864 350 2 $6,524 1
670 - 673 2:18:24 pm 1862 2,500 2 $46,550 4
665 - 669 2:18:08 pm 1860 6,330 1 $117,738 5
663 - 664 2:16:14 pm 1859 1,500 1 $27,885 2
661 - 662 2:16:11 pm 1858 35,000 1 $650,300 2
657 - 660 2:15:21 pm 1859 1,900 1 $35,321 4
650 - 656 2:13:39 pm 1858 7,000 1 $130,060 7
649 2:11:33 pm 1859 500 1 $9,295 1
644 - 648 2:11:31 pm 1858 7,000 4 $130,060 5
641 - 643 2:09:06 pm 1854 8,958 1 $166,081 3
640 2:06:57 pm 1853 2,500 1 $46,325 1
639 2:06:17 pm 1852 600 2 $11,112 1
635 - 638 2:06:11 pm 1850 2,859 1 $52,892 4
631 - 634 2:05:46 pm 1849 9,785 1 $180,925 4
630 2:05:02 pm 1848 5,000 1 $92,400 1
626 - 629 2:04:20 pm 1849 7,517 1 $138,989 4
625 2:00:42 pm 1848 5,000 1 $92,400 1
622 - 624 1:58:18 pm 1849 2,158 1 $39,901 3
616 - 621 1:54:58 pm 1848 6,905 1 $127,604 6
613 - 615 1:53:34 pm 1849 2,451 2 $45,319 3
612 1:50:13 pm 1847 500 1 $9,235 1
604 - 611 1:50:05 pm 1848 1,600 1 $29,568 8
603 1:38:42 pm 1849 850 1 $15,717 1
598 - 602 1:35:55 pm 1848 5,000 1 $92,400 5
592 - 597 1:32:47 pm 1849 2,493 1 $46,096 6
590 - 591 1:24:01 pm 1848 6,085 1 $112,451 2
589 1:22:58 pm 1847 100 1 $1,847 1
582 - 588 1:22:50 pm 1848 7,609 1 $140,614 7
581 1:20:49 pm 1847 739 1 $13,649 1
578 - 580 1:20:48 pm 1848 1,875 1 $34,650 3
577 1:17:09 pm 1847 1,022 1 $18,876 1
575 - 576 1:15:47 pm 1848 4,600 1 $85,008 2
574 1:13:44 pm 1847 5,996 1 $110,746 1
564 - 573 1:07:58 pm 1848 22,239 1 $410,977 10
560 - 563 1:00:07 pm 1849 6,196 2 $114,564 4
557 - 559 12:56:41 pm 1847 800 2 $14,776 3
556 12:55:48 pm 1849 1,000 1 $18,490 1
555 12:54:35 pm 1850 2,310 2 $42,735 1
552 - 554 12:54:32 pm 1848 5,000 2 $92,400 3
545 - 551 12:53:51 pm 1850 8,689 4 $160,747 7
544 12:50:08 pm 1846 969 1 $17,888 1
538 - 543 12:49:43 pm 1847 2,477 3 $45,750 6
533 - 537 12:41:50 pm 1850 3,496 3 $64,676 5
532 12:38:01 pm 1847 315 3 $5,818 1
529 - 531 12:37:10 pm 1850 3,000 3 $55,500 3
526 - 528 12:33:51 pm 1847 2,000 3 $36,940 3
522 - 525 12:28:30 pm 1850 3,303 1 $61,106 4
521 12:27:33 pm 1851 875 1 $16,196 1
517 - 520 12:27:32 pm 1850 5,000 1 $92,500 4
516 12:24:58 pm 1851 1,300 1 $24,063 1
514 - 515 12:24:33 pm 1850 3,652 2 $67,562 2
512 - 513 12:24:06 pm 1848 2,498 3 $46,163 2
511 12:20:35 pm 1845 319 1 $5,886 1
509 - 510 12:18:18 pm 1846 1,122 1 $20,712 2
508 12:16:59 pm 1845 6,000 1845 $110,700 1
503 - 506 12:16:20 pm 1845 2,491 1 $45,959 4
501 - 502 12:16:01 pm 1846 1,907 1 $35,203 2
498 - 500 12:15:23 pm 1845 7,000 2 $129,150 3
497 12:12:02 pm 1843 1,269 3 $23,388 1
493 - 496 12:11:47 pm 1840 1,915 1 $35,236 4
492 12:10:45 pm 1841 800 2 $14,728 1
490 - 491 12:10:19 pm 1843 4,492 3 $82,788 2
485 - 489 12:09:52 pm 1840 2,575 1 $47,380 5
483 - 484 12:09:48 pm 1841 613 1 $11,285 2
480 - 482 12:09:48 pm 1842 8,156 1 $150,234 3
478 - 479 12:09:40 pm 1843 2,338 2 $43,089 2
474 - 477 12:09:24 pm 1841 6,531 2 $120,236 4
471 - 473 12:09:23 pm 1843 1,300 1 $23,959 3
470 12:06:43 pm 1844 4,000 1 $73,760 1
464 - 469 12:06:27 pm 1845 18,056 1 $333,133 6
463 12:06:07 pm 1846 600 1 $11,076 1
458 - 462 12:06:02 pm 1845 12,027 1 $221,898 5
457 12:05:33 pm 1846 1,100 1 $20,306 1
449 - 456 12:05:22 pm 1845 18,199 2 $335,772 8
448 12:04:45 pm 1847 1,400 2 $25,858 1
447 12:04:23 pm 1845 1,000 1 $18,450 1
446 12:03:47 pm 1846 1,400 1 $25,844 1
444 - 445 12:03:34 pm 1847 3,000 1 $55,410 2
443 12:02:41 pm 1848 194 2 $3,585 1
442 12:02:19 pm 1846 1,400 2 $25,844 1
441 12:02:00 pm 1848 1,179 3 $21,788 1
432 - 440 12:01:50 pm 1845 14,835 1 $273,706 9
429 - 431 12:01:03 pm 1846 5,800 1 $107,068 3
423 - 428 11:59:14 am 1847 9,109 1 $168,243 6
415 - 422 11:59:14 am 1848 3,257 1 $60,189 8
412 - 414 11:58:17 am 1849 4,401 2 $81,374 3
410 - 411 11:53:39 am 1847 4,613 1 $85,202 2
408 - 409 11:53:33 am 1848 310 1 $5,729 2
406 - 407 11:53:33 am 1849 77 1 $1,424 2
403 - 405 11:50:30 am 1850 3,899 1 $72,132 3
401 - 402 11:49:19 am 1849 4,601 4 $85,072 2
386 - 400 11:48:13 am 1845 19,199 3 $354,222 15
385 11:47:15 am 1848 500 1 $9,240 1
384 11:45:07 am 1849 1,000 3 $18,490 1
382 - 383 11:45:00 am 1846 315 1 $5,815 2
372 - 381 11:41:56 am 1845 5,582 1 $102,988 10
370 - 371 11:37:27 am 1846 969 4 $17,888 2
361 - 369 11:34:46 am 1850 15,070 1 $278,795 9
356 - 360 11:34:46 am 1851 7,889 1 $146,025 5
355 11:34:46 am 1852 63 1 $1,167 1
354 11:34:11 am 1853 3,000 1 $55,590 1
352 - 353 11:33:39 am 1852 859 3 $15,909 2
351 11:33:39 am 1855 168 1 $3,116 1
349 - 350 11:33:37 am 1856 2,175 1 $40,368 2
328 - 348 11:33:31 am 1855 37,546 1 $696,478 21
327 11:30:33 am 1856 500 1 $9,280 1
326 11:27:33 am 1855 4,500 3 $83,475 1
325 11:26:02 am 1852 347 3 $6,426 1
322 - 324 11:26:02 am 1855 5,353 1 $99,298 3
320 - 321 11:25:34 am 1856 6,954 1 $129,066 2
319 11:25:23 am 1857 1,000 1 $18,570 1
308 - 318 11:25:21 am 1856 13,919 1 $258,337 11
307 11:20:21 am 1857 1,100 1 $20,427 1
305 - 306 11:18:51 am 1856 5,000 1 $92,800 2
301 - 304 11:18:30 am 1857 6,441 1 $119,609 4
300 11:15:09 am 1858 540 2 $10,033 1
296 - 299 11:14:56 am 1856 9,619 1 $178,529 4
293 - 295 11:14:18 am 1857 3,271 1 $60,742 3
291 - 292 11:14:06 am 1858 381 1 $7,079 2
284 - 290 11:13:02 am 1859 11,802 2 $219,399 7
283 11:10:54 am 1857 500 1 $9,285 1
281 - 282 11:08:05 am 1858 3,125 2 $58,063 2
280 11:07:46 am 1856 992 2 $18,412 1
279 11:06:30 am 1858 1,309 1 $24,321 1
278 11:06:30 am 1857 1,500 1 $27,855 1
262 - 277 11:06:30 am 1856 14,231 1 $264,127 16
253 - 261 11:02:29 am 1857 6,114 1 $113,537 9
252 10:59:30 am 1858 224 1 $4,162 1
250 - 251 10:59:25 am 1857 2,000 1 $37,140 2
249 10:59:24 am 1858 1,000 1 $18,580 1
244 - 248 10:56:30 am 1857 5,000 1 $92,850 5
240 - 243 10:55:51 am 1858 935 2 $17,372 4
239 10:55:23 am 1860 202 2 $3,757 1
235 - 238 10:55:23 am 1858 1,445 2 $26,848 4
234 10:52:43 am 1856 27 1 $501 1
232 - 233 10:52:43 am 1857 245 1 $4,550 2
231 10:52:07 am 1858 1,495 1 $27,777 1
220 - 230 10:51:30 am 1857 692 1 $12,850 11
217 - 219 10:46:13 am 1858 894 1 $16,611 3
212 - 216 10:45:54 am 1859 1,287 1 $23,925 5
209 - 211 10:44:28 am 1860 884 1 $16,442 3
208 10:39:55 am 1859 414 1 $7,696 1
195 - 207 10:39:35 am 1860 41,227 1 $766,822 13
194 10:37:24 am 1861 24 2 $447 1
192 - 193 10:37:11 am 1859 838 2 $15,578 2
191 10:36:57 am 1861 500 1 $9,305 1
185 - 190 10:36:35 am 1860 52,108 1 $969,209 6
183 - 184 10:35:16 am 1859 98 1 $1,822 2
176 - 182 10:34:37 am 1860 12,948 1 $240,833 7
174 - 175 10:32:01 am 1861 847 1 $15,763 2
166 - 173 10:31:13 am 1862 6,965 1 $129,688 8
164 - 165 10:29:58 am 1863 2,267 1 $42,234 2
162 - 163 10:29:52 am 1864 858 1 $15,993 2
160 - 161 10:28:20 am 1863 1,144 1 $21,313 2
158 - 159 10:27:49 am 1864 1,433 2 $26,711 2
155 - 157 10:27:34 am 1866 430 2 $8,024 3
151 - 154 10:27:24 am 1864 6,004 2 $111,915 4
150 10:27:17 am 1866 1,000 3 $18,660 1
146 - 149 10:27:12 am 1863 9,176 3 $170,949 4
143 - 145 10:26:37 am 1860 2,016 4 $37,498 3
139 - 142 10:25:10 am 1856 898 1 $16,667 4
137 - 138 10:25:01 am 1855 500 1 $9,275 2
136 10:24:47 am 1856 221 1 $4,102 1
135 10:24:21 am 1855 36 1 $668 1
134 10:24:04 am 1856 200 1 $3,712 1
129 - 133 10:23:45 am 1855 1,529 2 $28,363 5
128 10:22:33 am 1853 216 1 $4,002 1
127 10:21:59 am 1852 231 4 $4,278 1
126 10:21:59 am 1856 500 3 $9,280 1
125 10:21:59 am 1859 250 1 $4,648 1
121 - 124 10:21:59 am 1860 4,047 3 $75,274 4
117 - 120 10:21:45 am 1863 4,800 1 $89,424 4
112 - 116 10:21:15 am 1864 1,551 1 $28,911 5
104 - 111 10:18:37 am 1865 6,389 1 $119,155 8
100 - 103 10:18:26 am 1866 219 1 $4,087 4
99 10:16:32 am 1867 50,000 1 $933,500 1
97 - 98 10:16:23 am 1866 36 1 $672 2
85 - 96 10:16:11 am 1867 110,934 1 $2,071,138 12
76 - 84 10:14:21 am 1868 12,412 3 $231,856 9
73 - 75 10:13:31 am 1865 435 1 $8,113 3
69 - 72 10:13:31 am 1866 1,565 2 $29,203 4
67 - 68 10:13:30 am 1868 502 1 $9,377 2
52 - 66 10:13:30 am 1869 46,079 1 $861,217 15
51 10:12:30 am 1868 3,000 1 $56,040 1
49 - 50 10:12:30 am 1869 1,385 1 $25,886 2
41 - 48 10:12:12 am 1870 7,012 4 $131,124 8
40 10:11:02 am 1874 1,149 1874 $21,532 1
36 - 38 10:10:36 am 1874 2,736 4 $51,273 3
35 10:10:17 am 1870 362 4 $6,769 1
34 10:10:17 am 1874 138 1874 $2,586 1
28 - 32 10:10:16 am 1874 1,935 1 $36,262 5
1 - 27 10:09:52 am 1875 146,649 $2,749,669 27

QUOTE
TRADES
CHART
NEWS
2005
2004
2003
2002
2001
2000
1999
WATCHLIST
ADD TO
WATCHLIST



SUN







Feedback Disclaimer Advertising Info
All content copyright Iguana2