todays trades

10:44:03 0.0710 250,000 17,750.00
10:42:34 0.0710 250,000 17,750.00
10:42:19 0.0700 10,000 700.00
10:40:19 0.0700 90,000 6,300.00
10:40:19 0.0690 60,000 4,140.00
10:39:10 0.0680 39,000 2,652.00 XT
10:36:57 0.0670 78,000 5,226.00
10:35:07 0.0670 2,500 167.50
10:34:06 0.0670 97,500 6,532.50
10:34:06 0.0670 2,500 167.50
10:29:39 0.0670 70,000 4,690.00
10:28:08 0.0660 115,000 7,590.00 XT
10:28:08 0.0660 181,783 11,997.67 XT
10:28:08 0.0660 100,000 6,600.00
10:27:54 0.0660 100,000 6,600.00
10:27:54 0.0660 300,000 19,800.00
10:26:57 0.0650 100,000 6,500.00
10:26:56 0.0650 16,166 1,050.79 XT
10:26:29 0.0650 10,834 704.21
10:26:29 0.0650 160,000 10,400.00
10:26:29 0.0650 129,166 8,395.79
10:23:37 0.0650 130,000 8,450.00
10:23:20 0.0650 40,834 2,654.21
10:23:20 0.0640 50,000 3,200.00
10:23:20 0.0640 9,166 586.62
10:21:07 0.0640 68,000 4,352.00
10:21:07 0.0640 82,000 5,248.00
10:17:20 0.0630 64,000 4,032.00
10:17:20 0.0630 81,000 5,103.00
10:10:30 0.0640 78,000 4,992.00
10:10:03 0.0630 56,500 3,559.50
10:06:24 0.0640 40,000 2,560.00
10:06:13 0.0640 22,834 1,461.37
10:06:13 0.0640 102,166 6,538.62
10:06:00 0.0640 56,334 3,605.37
10:06:00 0.0640 41,666 2,666.62 XT
10:04:51 0.0630 100,000 6,300.00 XT
10:04:51 0.0630 30,000 1,890.00 XT
10:04:51 0.0630 50,000 3,150.00
10:04:24 0.0610 16,667 1,016.68